Milano 17:00
46.807 +2,03%
Nasdaq 17:00
25.235 +0,64%
Dow Jones 17:00
50.181 +0,13%
Londra 17:00
10.366 -0,03%
Francoforte 17:00
24.975 +1,03%

Leverage Shares 3X Amd Etp

ISIN: XS2337090422 - Mercato: Euronext - ETF Europe

0,825
+10,01%

Ultimo aggiornamento: 09/02/2026 16.59
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
16.59.09,825+10,01%15.368
16.57.22,83+10,68%18.242
16.57.22,83+10,68%18.242
16.57.19,83+10,68%1.400
16.57.19,83+10,68%1.400
16.48.02,82+9,35%1.000
16.35.30,81+8,01%59
16.31.34,803+7,08%3.000
16.17.28,8069+7,60%6.000
16.16.03,8061+7,49%3.800
16.12.51,8097+7,97%1.300
16.07.35,82+9,35%2.000
16.06.15,82+9,35%160
15.56.18,80+6,68%1.300
15.54.07,786+4,81%6.000
15.41.40,7723+2,99%15.927
15.40.40,7755+3,41%700
14.23.43,7638+1,85%13.000
13.10.32,7373-1,68%9.740
13.10.32,7373-1,68%1.130
13.10.31,7373-1,68%1.130
12.13.58,7349-2,00%250
11.37.24,71-5,32%290
11.24.36,7373-1,68%600
10.39.45,7492-0,09%1.488
10.38.37,75+0,01%170
10.38.22,75+0,01%1.130
10.25.17,7599+1,33%2.049
10.13.39,7679+2,40%500
10.10.33,7697+2,64%1.298
OraValoreVar.%Volume
10.08.10,765+2,01%3.000
10.00.25,7699+2,67%1.000
9.17.16,77+2,68%805
9.17.11,77+2,68%1.130
9.17.11,77+2,68%1.130
9.17.11,77+2,68%1.130
9.17.10,77+2,68%1.130
9.04.21,7679+2,40%2.999
9.04.21,7679+2,40%1

(*) I dati sono limitati agli ultimi 100 contratti.

```