Milano 21-ago
0 0,00%
Nasdaq 21-ago
29.309 +0,33%
Dow Jones 21-ago
53.277 +0,98%
Londra 21-ago
10.817 +0,64%
Francoforte 21-ago
26.137 +0,59%

Leverage Shares 3X Amd Etp

ISIN: XS2337090422 - Mercato: Euronext - ETF Europe

3,526
+2,20%

Ultimo aggiornamento: 21/08/2026
Dati differiti di 15 minuti.

Dati intraday del 21/08/2026*
OraValoreVar.%Volume
17.29.523,526+2,20%3.000
17.29.363,525+2,17%400
17.29.003,5175+1,96%400
17.15.173,53+2,32%404
17.11.333,512+1,80%62
17.11.333,512+1,80%62
17.11.333,512+1,80%198
17.03.333,4625+0,36%8.200
16.59.193,454+0,12%161
16.47.083,496+1,33%40
16.46.053,502+1,51%400
16.33.333,5075+1,67%350
16.28.133,507+1,65%30
16.25.513,4645+0,42%350
16.24.143,486+1,04%340
16.22.033,4585+0,25%8.200
16.22.033,4575+0,22%4.873
16.20.333,40-1,45%400
16.20.333,40-1,45%3.000
16.17.493,46+0,29%200
16.15.153,44-0,29%14
16.14.473,455+0,14%400
16.14.473,455+0,14%400
16.14.473,455+0,14%6.100
16.14.473,455+0,14%8.200
16.14.233,457+0,20%400
16.14.143,463+0,38%250
16.14.143,463+0,38%150
16.14.143,463+0,38%150
16.14.093,458+0,23%800
OraValoreVar.%Volume
16.13.373,479+0,84%8.200
16.11.583,5055+1,61%400
16.11.583,5055+1,61%400
16.03.193,5255+2,19%800
16.03.003,52+2,03%8.200
16.02.543,535+2,46%635
15.59.213,593+4,14%35
15.54.173,528+2,26%1.800
15.54.093,54+2,61%500
15.51.593,603+4,43%350
15.51.263,6155+4,80%800
15.47.103,667+6,29%750
15.45.243,646+5,68%350
15.45.233,646+5,68%150
15.45.213,6395+5,49%400
15.45.203,64+5,51%1.200
15.44.463,628+5,16%150
15.44.463,628+5,16%250
15.44.223,636+5,39%600
15.43.023,641+5,54%2.412
15.43.023,641+5,54%2.412
15.41.013,648+5,74%400
15.39.473,541+2,64%350
15.39.273,528+2,26%400
15.38.513,544+2,72%1.410
15.38.493,5435+2,71%150
15.38.493,5435+2,71%400
15.37.483,524+2,14%700
15.37.223,5515+2,94%150
15.37.223,5515+2,94%150
OraValoreVar.%Volume
15.37.133,5635+3,29%710
15.37.133,5635+3,29%710
15.32.053,7235+7,93%200
15.31.243,7215+7,87%190
15.31.243,721+7,86%210
15.31.243,721+7,86%400
15.31.243,721+7,86%800
15.30.023,6825+6,74%3.300
15.26.403,64+5,51%1.600
15.26.213,64+5,51%700
14.30.323,671+6,41%150
14.30.323,671+6,41%150
14.30.313,671+6,41%150
14.28.053,664+6,20%150
14.27.433,664+6,20%700
14.03.053,65+5,80%177
14.03.053,65+5,80%2.223
14.03.053,65+5,80%1.600
13.44.413,68+6,67%1.700
13.35.553,6785+6,62%5.992
13.25.543,6795+6,65%400
13.25.543,6795+6,65%400
13.25.543,6775+6,59%200
13.25.543,6775+6,59%150
13.25.543,6775+6,59%150
13.25.113,663+6,17%5.108
13.24.233,6695+6,36%200
13.24.233,6695+6,36%400
13.24.233,6695+6,36%400
13.23.023,6635+6,19%5.804
OraValoreVar.%Volume
13.01.043,6375+5,43%400
13.01.043,6365+5,41%300
13.00.023,6705+6,39%200
12.47.063,648+5,74%700
12.31.163,6585+6,04%150
12.13.353,648+5,74%300
12.06.143,66+6,09%4.500
11.51.443,6295+5,20%1.400
10.17.173,586+3,94%550
10.17.153,5855+3,93%800

(*) I dati sono limitati agli ultimi 100 contratti.

```