Milano 22-mag
49.511 +0,70%
Nasdaq 22-mag
29.482 +0,42%
Dow Jones 22-mag
50.580 +0,58%
Londra 22-mag
10.466 +0,22%
Francoforte 22-mag
24.889 +1,15%

Leverage Shares 3X Amd Etp

ISIN: XS2337090422 - Mercato: Euronext - ETF Europe

5,781
+22,91%

Ultimo aggiornamento: 22/05/2026
Dati differiti di 15 minuti.

Dati intraday del 22/05/2026*
OraValoreVar.%Volume
17.35.245,781+22,91%340
17.35.245,781+22,91%71
17.35.245,781+22,91%2
17.35.245,781+22,91%61
17.35.245,781+22,91%576
17.29.565,77+22,67%376
17.29.415,78+22,89%600
17.11.295,87+24,80%10
17.08.555,81+23,53%75
17.08.315,80+23,31%1.000
17.06.435,75+22,25%299
17.01.435,673+20,61%150
17.00.375,679+20,74%800
16.53.495,677+20,70%75
16.53.175,671+20,57%4.391
16.53.175,671+20,57%11.872
16.53.175,6773+20,70%3.600
16.43.565,75+22,25%340
16.36.375,779+22,87%14
16.36.375,779+22,87%1
16.36.375,779+22,87%18
16.36.375,779+22,87%31
16.31.385,763+22,53%600
16.30.105,726+21,74%1.200
16.29.065,65+20,12%276
16.27.205,60+19,06%220
16.27.055,594+18,93%550
16.23.575,505+17,04%550
16.06.575,5932+18,92%188
16.06.575,5931+18,91%1.812
OraValoreVar.%Volume
16.04.515,60+19,06%992
16.04.515,60+19,06%384
16.04.515,60+19,06%580
16.04.515,60+19,06%5.351
16.04.515,60+19,06%580
16.04.505,60+19,06%881
16.04.505,60+19,06%881
16.04.505,60+19,06%5.351
16.04.485,638+19,87%550
16.02.265,567+18,36%610
16.01.135,60+19,06%3.291
16.01.135,60+19,06%3.709
16.01.135,60+19,06%400
16.01.125,60+19,06%400
16.01.125,60+19,06%800
16.01.125,60+19,06%400
16.00.325,647+20,06%60
15.57.495,60+19,06%581
15.57.485,60+19,06%419
15.57.325,597+19,00%400
15.49.595,674+20,63%38
15.48.065,66+20,34%508
15.48.065,66+20,34%16
15.48.065,66+20,34%676
15.48.045,693+21,04%175
15.46.245,784+22,97%550
15.45.225,74+22,04%300
15.44.555,676+20,68%640
15.43.285,722+21,65%190
15.40.525,825+23,84%1.000
OraValoreVar.%Volume
15.39.265,838+24,12%1.000
15.38.235,784+22,97%500
15.37.295,954+26,59%500
15.37.246,045+28,52%200
15.35.375,973+26,99%100
15.33.246,046+28,54%400
15.32.466,017+27,93%2.000
15.32.446,043+28,48%500
15.32.406,041+28,44%1.000
15.32.026,12+30,12%400
15.31.216,00+27,56%412
15.31.206,00+27,56%588
15.31.185,998+27,52%200
15.31.045,844+24,25%1.000
15.31.025,844+24,25%1.000
15.30.575,98+27,14%250
15.30.555,813+23,59%1.500
15.30.545,96+26,71%398
15.30.015,88+25,01%600
15.29.075,8517+24,41%25
15.28.595,80+23,31%2.900
15.28.595,80+23,31%100
15.22.305,629+19,68%710
15.17.305,61+19,27%213
15.17.175,61+19,27%187
15.17.035,60+19,06%1.000
15.11.395,53+17,57%100
15.06.405,524+17,44%310
15.05.435,507+17,08%721
14.58.065,524+17,44%190
OraValoreVar.%Volume
14.28.295,485+16,62%475
14.28.295,485+16,62%525
14.25.575,491+16,74%20
14.20.565,477+16,45%280
14.20.085,477+16,45%180
14.19.575,477+16,45%180
14.19.575,477+16,45%180
14.19.565,477+16,45%180
14.17.145,476+16,42%700
13.27.155,364+14,04%350

(*) I dati sono limitati agli ultimi 100 contratti.

```