Milano 17:35
49.746 +0,91%
Nasdaq 19:10
30.845 +0,39%
Dow Jones 19:10
51.626 +0,77%
Londra 17:35
10.552 +1,06%
Francoforte 17:45
25.087 +1,13%

Leverage Shares 3X Amd Etp

ISIN: XS2337090422 - Mercato: Euronext - ETF Europe

7,472
-9,45%

Ultimo aggiornamento: 09/10/2026 15.43
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
15.43.377,472-9,45%1.088
15.43.377,472-9,45%1.240
15.42.227,565-8,33%1.681
15.40.387,573-8,23%700
15.39.437,607-7,82%138
15.38.217,598-7,93%2.176
15.36.427,532-8,73%1.240
15.36.077,582-8,12%175
15.36.077,582-8,12%175
15.35.357,65-7,30%1.000
15.34.517,721-6,43%304
15.34.517,72-6,45%620
15.34.517,72-6,45%2.176
15.34.517,72-6,45%3.400
15.34.507,707-6,60%350
15.34.237,752-6,06%2.400
15.32.587,68-6,93%200
15.32.247,721-6,43%1.925
15.30.447,661-7,16%350
15.30.447,661-7,16%175
15.30.437,652-7,27%175
15.30.437,652-7,27%175
15.30.407,665-7,11%175
15.30.407,665-7,11%350
15.30.407,665-7,11%175
15.30.337,685-6,87%350
15.30.247,704-6,64%1.822
15.30.037,75-6,08%1.500
15.30.037,745-6,14%1.000
15.30.017,80-5,48%200
OraValoreVar.%Volume
15.29.127,847-4,91%200
15.28.007,853-4,84%588
15.28.007,853-4,84%588
15.28.007,88-4,51%500
15.28.007,90-4,27%200
15.13.357,97-3,42%2.204
15.13.357,97-3,42%2.176
15.13.357,975-3,36%620
15.01.468,004-3,01%350
15.01.408,001-3,04%206
15.01.408,001-3,04%382
15.01.408,001-3,04%588
14.53.257,93-3,90%1.000
14.45.587,95-3,66%350
14.13.538,00-3,05%1.500
14.07.347,996-3,10%25
13.46.218,02-2,81%650
13.39.118,02-2,81%350
13.32.268,05-2,45%875
13.03.457,965-3,48%100
12.53.268,016-2,86%2.591
12.53.268,015-2,87%2.409
12.52.548,015-2,87%105
12.52.548,015-2,87%875
12.52.548,015-2,87%3.400
12.52.548,013-2,90%620
12.27.218,00-3,05%350
11.47.177,98-3,30%125
11.46.417,95-3,66%745
11.21.257,986-3,22%500
OraValoreVar.%Volume
11.11.238,01-2,93%360
11.10.488,006-2,98%350
10.57.408,05-2,45%3.591
10.57.408,05-2,45%100
10.57.408,05-2,45%3.824
10.57.408,05-2,45%100
10.56.288,05-2,45%3.436
10.56.288,05-2,45%100
10.56.288,051-2,44%3.615
10.56.288,051-2,44%100
10.55.548,027-2,73%620
10.55.548,027-2,73%620
10.55.528,039-2,58%3.228
10.55.528,039-2,58%100
10.55.528,039-2,58%3.228
10.55.528,039-2,58%100
10.55.528,031-2,68%1.240
10.55.528,03-2,69%605
10.09.078,011-2,92%2.400
10.07.117,972-3,39%873
10.03.597,954-3,61%194
10.00.577,982-3,27%439
10.00.577,982-3,27%620
10.00.577,982-3,27%181
9.46.267,98-3,30%2.276
9.45.547,98-3,30%617
9.45.547,98-3,30%2.107
9.33.118,021-2,80%28
9.23.228,049-2,46%300
9.17.468,023-2,78%33
OraValoreVar.%Volume
9.17.468,023-2,78%36
9.16.548,047-2,48%200
9.16.098,054-2,40%532
9.16.098,053-2,41%1.240
9.16.098,053-2,41%900
9.16.098,052-2,42%1.240
9.16.098,051-2,44%1.088
9.14.288,049-2,46%6
9.10.438,059-2,34%30
9.10.158,057-2,36%650

(*) I dati sono limitati agli ultimi 100 contratti.

```