Leverage Shares 3X Amd Etp

ISIN: XS2337090422 - Mercato: Euronext - ETF Europe

5,463

-4,79%

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.23.24	5,463	-4,79%	1.000	5.463,00
17.22.22	5,529	-3,64%	12	66,35
17.21.11	5,493	-4,27%	376	2.065,37
17.21.11	5,493	-4,27%	104	571,27
17.21.11	5,493	-4,27%	480	2.636,64
17.20.37	5,557	-3,15%	250	1.389,25
17.14.24	5,64	-1,71%	1.500	8.460,00
17.14.00	5,68	-1,01%	500	2.840,00
17.05.49	5,76	+0,38%	2.225	12.816,00
16.58.48	5,812	+1,29%	58	337,10
16.58.48	5,812	+1,29%	85	494,02
16.58.48	5,812	+1,29%	72	418,46
16.56.26	5,95	+3,69%	175	1.041,25
16.54.50	5,876	+2,41%	229	1.345,60
16.47.44	5,74	+0,03%	162	929,88
16.47.44	5,74	+0,03%	169	970,06
16.47.44	5,74	+0,03%	169	970,06
16.44.21	5,849	+1,93%	100	584,90
16.43.39	5,763	+0,44%	350	2.017,05
16.43.39	5,7622	+0,42%	1	5,76
16.43.39	5,7622	+0,42%	7	40,34
16.35.58	5,897	+2,77%	300	1.769,10
16.26.48	6,014	+4,81%	350	2.104,90
16.12.54	5,873	+2,35%	350	2.055,55
16.12.46	5,887	+2,60%	29	170,72
16.06.59	5,9827	+4,26%	1.200	7.179,24
16.06.39	5,991	+4,41%	20	119,82
16.05.18	5,989	+4,37%	350	2.096,15
15.59.10	6,157	+7,30%	875	5.387,38
15.47.09	6,224	+8,47%	1	6,22

Ora	Valore	Var.%	Volume	Controvalore
15.43.42	6,034	+5,16%	1.500	9.051,00
15.43.42	6,034	+5,16%	175	1.055,95
15.41.57	6,088	+6,10%	175	1.065,40
15.41.57	6,088	+6,10%	175	1.065,40
15.40.43	6,059	+5,59%	3.675	22.266,83
15.40.03	5,938	+3,49%	1.056	6.270,53
15.34.49	5,951	+3,71%	80	476,08
15.33.31	5,886	+2,58%	561	3.302,05
15.33.31	5,886	+2,58%	1.400	8.240,40
15.33.31	5,886	+2,58%	175	1.030,05
15.33.31	5,886	+2,58%	525	3.090,15
15.31.13	5,849	+1,93%	175	1.023,58
15.31.13	5,849	+1,93%	175	1.023,58
15.31.13	5,849	+1,93%	350	2.047,15
15.30.52	5,84	+1,78%	1.500	8.760,00
15.28.00	5,64	-1,71%	1.500	8.460,00
15.23.33	5,78	+0,73%	100	578,00
15.22.27	5,8261	+1,54%	15	87,39
14.19.38	5,77	+0,56%	1.353	7.806,81
14.19.22	5,77	+0,56%	175	1.009,75
14.19.22	5,77	+0,56%	772	4.454,44
14.19.15	5,77	+0,56%	700	4.039,00
13.57.20	5,7623	+0,42%	400	2.304,92
13.57.20	5,7622	+0,42%	1.300	7.490,86
13.44.04	5,70	-0,66%	15	85,50
13.43.46	5,70	-0,66%	1.279	7.290,30
13.43.46	5,70	-0,66%	426	2.428,20
13.43.46	5,70	-0,66%	2.100	11.970,00
13.21.54	5,589	-2,60%	150	838,35
12.33.30	5,70	-0,66%	229	1.305,30

Ora	Valore	Var.%	Volume	Controvalore
12.33.09	5,70	-0,66%	201	1.145,70
12.32.30	5,706	-0,56%	200	1.141,20
12.16.16	5,616	-2,13%	50	280,80
12.07.51	5,557	-3,15%	250	1.389,25
11.10.06	5,59	-2,58%	111	620,49
11.10.06	5,59	-2,58%	175	978,25
11.10.06	5,59	-2,58%	201	1.123,59
11.10.06	5,59	-2,58%	175	978,25
11.10.06	5,59	-2,58%	338	1.889,42
11.01.17	5,644	-1,64%	525	2.963,10
11.01.17	5,644	-1,64%	1.425	8.042,70
10.38.39	5,64	-1,71%	179	1.009,56
10.38.39	5,64	-1,71%	321	1.810,44
10.35.13	5,717	-0,37%	2.814	16.087,64
10.35.13	5,7164	-0,38%	1.053	6.019,37
10.29.22	5,69	-0,84%	339	1.928,91
10.29.21	5,69	-0,84%	162	921,78
10.27.38	5,75	+0,21%	335	1.926,25
10.27.36	5,75	+0,21%	350	2.012,50
10.27.36	5,75	+0,21%	815	4.686,25
10.25.34	5,7382	INV.	243	1.394,38
10.25.34	5,739	+0,02%	243	1.394,58
10.17.07	6,05	+5,44%	23	139,15
10.17.06	6,05	+5,44%	477	2.885,85
10.02.46	6,1503	+7,19%	13	79,95
10.00.15	6,088	+6,10%	97	590,54
10.00.15	6,088	+6,10%	162	986,26
10.00.15	6,088	+6,10%	238	1.448,94
10.00.00	6,088	+6,10%	151	919,29
10.00.00	6,088	+6,10%	752	4.578,18

Ora	Valore	Var.%	Volume	Controvalore
9.37.43	6,049	+5,42%	48	290,35
9.37.43	6,049	+5,42%	50	302,45
9.37.43	6,049	+5,42%	49	296,40
9.32.43	6,099	+6,29%	150	914,85
9.25.38	6,00	+4,57%	1.179	7.074,00
9.25.00	6,00	+4,57%	175	1.050,00
9.24.48	6,00	+4,57%	815	4.890,00
9.24.16	6,00	+4,57%	1.831	10.986,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide