Leverage Shares 3X Long Arm Etp

ISIN: XS2691006303 - Mercato: Euronext - ETF Europe

24,41

-2,79%

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.18.57	24,41	-2,79%	40	976,40
17.14.51	24,995	-0,46%	30	749,85
16.58.18	26,45	+5,34%	35	925,75
16.47.08	26,045	+3,72%	40	1.041,80
16.45.16	26,40	+5,14%	4	105,60
16.32.38	26,975	+7,43%	100	2.697,50
16.31.59	27,19	+8,28%	20	543,80
16.31.59	27,165	+8,18%	150	4.074,75
16.00.31	27,77	+10,59%	1	27,77
15.33.22	26,045	+3,72%	150	3.906,75
15.33.22	26,04	+3,70%	100	2.604,00
14.48.36	24,52	-2,35%	25	613,00
13.40.37	23,16	-7,77%	100	2.316,00
12.30.02	22,96	-8,56%	30	688,80
12.15.12	22,72	-9,52%	200	4.544,00
11.02.34	23,40	-6,81%	10	234,00
10.28.52	23,20	-7,61%	30	696,00
10.28.35	23,39	-6,85%	30	701,70
10.17.56	24,90	-0,84%	50	1.245,00
10.17.00	25,155	+0,18%	50	1.257,75
10.07.59	24,45	-2,63%	100	2.445,00
10.04.56	24,675	-1,73%	34	838,95
9.46.29	24,695	-1,65%	100	2.469,50
9.14.44	24,12	-3,94%	100	2.412,00
9.13.41	24,12	-3,94%	100	2.412,00
9.12.47	24,07	-4,14%	100	2.407,00
9.08.51	24,00	-4,42%	25	600,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide