Leverage Shares 3X Long Arm Etp

ISIN: XS2691006303 - Mercato: Euronext - ETF Europe

41,875

+24,85%

Ultimo aggiornamento: 22/05/2026
Dati differiti di 15 minuti.

Dati intraday del 22/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.29.02	41,875	+24,85%	100	4.187,50
17.22.42	42,21	+25,85%	278	11.734,38
17.14.37	42,635	+27,12%	100	4.263,50
17.10.34	42,98	+28,15%	65	2.793,70
17.10.33	42,975	+28,13%	30	1.289,25
17.03.49	43,95	+31,04%	23	1.010,85
17.03.01	43,895	+30,87%	50	2.194,75
16.58.53	44,04	+31,31%	30	1.321,20
16.58.53	44,03	+31,28%	70	3.082,10
16.55.18	43,625	+30,07%	59	2.573,88
16.43.07	42,99	+28,18%	3	128,97
16.35.28	42,845	+27,74%	100	4.284,50
16.33.20	42,00	+25,22%	64	2.688,00
16.33.19	42,00	+25,22%	68	2.856,00
16.33.19	42,00	+25,22%	68	2.856,00
16.32.55	41,955	+25,09%	20	839,10
16.27.42	40,25	+20,01%	300	12.075,00
16.18.42	39,84	+18,78%	100	3.984,00
16.10.38	38,80	+15,68%	30	1.164,00
16.03.05	39,90	+18,96%	30	1.197,00
15.59.08	38,705	+15,40%	92	3.560,86
15.59.08	38,70	+15,38%	70	2.709,00
15.49.13	39,65	+18,22%	70	2.775,50
15.48.54	38,95	+16,13%	70	2.726,50
15.48.48	38,70	+15,38%	5	193,50
15.38.19	36,85	+9,87%	160	5.896,00
15.38.19	36,82	+9,78%	70	2.577,40
15.38.19	36,805	+9,73%	70	2.576,35
15.36.09	36,70	+9,42%	50	1.835,00
15.34.27	35,20	+4,95%	20	704,00

Ora	Valore	Var.%	Volume	Controvalore
15.34.27	35,20	+4,95%	100	3.520,00
15.33.00	35,00	+4,35%	5	175,00
15.11.23	35,61	+6,17%	200	7.122,00
14.55.41	36,14	+7,75%	16	578,24
14.53.45	35,97	+7,25%	30	1.079,10
11.17.40	36,655	+9,29%	2.272	83.280,16
11.17.39	36,655	+9,29%	30	1.099,65
11.17.39	36,655	+9,29%	30	1.099,65
11.17.39	36,655	+9,29%	30	1.099,65
11.17.39	36,655	+9,29%	30	1.099,65
11.17.39	36,655	+9,29%	30	1.099,65
11.17.39	36,655	+9,29%	1.092	40.027,26
11.17.39	36,655	+9,29%	131	4.801,81
11.17.39	36,655	+9,29%	3.900	142.954,50
11.17.39	36,655	+9,29%	30	1.099,65
11.17.39	36,655	+9,29%	109	3.995,40
11.17.39	36,655	+9,29%	77	2.822,44
11.17.37	36,655	+9,29%	105	3.848,78
11.17.36	36,655	+9,29%	106	3.885,43
11.17.36	36,655	+9,29%	106	3.885,43
11.17.00	36,655	+9,29%	30	1.099,65
11.16.40	36,655	+9,29%	30	1.099,65
11.16.27	36,655	+9,29%	47	1.722,79
11.16.27	36,655	+9,29%	47	1.722,79
11.16.21	36,655	+9,29%	1.116	40.906,98
10.33.04	38,715	+15,43%	3	116,15
10.26.29	38,67	+15,30%	20	773,40
10.26.29	38,67	+15,30%	30	1.160,10
10.26.29	38,67	+15,30%	30	1.160,10
10.26.28	38,67	+15,30%	30	1.160,10

Ora	Valore	Var.%	Volume	Controvalore
10.26.28	38,67	+15,30%	30	1.160,10
10.26.28	38,67	+15,30%	30	1.160,10
10.26.28	38,67	+15,30%	30	1.160,10
10.16.56	39,00	+16,28%	40	1.560,00
10.16.24	38,485	+14,74%	8	307,88
10.10.02	37,835	+12,81%	26	983,71
9.44.50	37,405	+11,52%	24	897,72
9.41.52	37,10	+10,61%	35	1.298,50
9.40.48	37,10	+10,61%	14	519,40
9.39.06	37,10	+10,61%	8	296,80
9.34.55	37,185	+10,87%	200	7.437,00
9.27.11	36,96	+10,20%	40	1.478,40
9.27.10	37,23	+11,00%	40	1.489,20
9.13.11	36,50	+8,83%	30	1.095,00
9.13.11	36,505	+8,84%	70	2.555,35
9.04.05	35,42	+5,61%	3.200	113.344,00
9.04.05	35,42	+5,61%	800	28.336,00
9.04.04	37,21	+10,94%	65	2.418,65

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide