Leverage Shares 3X Long Ferrari Etp

ISIN: XS2595673190 - Mercato: Euronext - ETF Europe

10,85

-10,67%

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.12.15	10,85	-10,67%	199	2.159,15
17.12.15	10,87	-10,51%	100	1.087,00
17.07.36	10,95	-9,85%	15	164,25
17.02.57	10,954	-9,81%	6	65,72
17.02.57	10,954	-9,81%	5	54,77
17.02.20	10,95	-9,85%	70	766,50
16.00.26	11,05	-9,02%	470	5.193,50
15.31.20	11,15	-8,20%	33	367,95
15.31.20	11,15	-8,20%	10	111,50
14.57.31	11,15	-8,20%	70	780,50
14.41.14	11,258	-7,31%	300	3.377,40
14.35.03	11,14	-8,28%	100	1.114,00
13.52.07	11,124	-8,41%	1.500	16.686,00
13.25.48	10,982	-9,58%	500	5.491,00
13.09.48	10,916	-10,13%	100	1.091,60
12.30.03	10,66	-12,23%	1.000	10.660,00
11.44.01	10,60	-12,73%	100	1.060,00
11.43.22	10,70	-11,91%	16	171,20
11.41.15	10,734	-11,63%	150	1.610,10
11.41.01	10,70	-11,91%	70	749,00
11.38.37	10,75	-11,49%	270	2.902,50
11.27.03	10,75	-11,49%	145	1.558,75
11.23.14	10,70	-11,91%	7	74,90
11.23.14	10,70	-11,91%	83	888,10
11.22.15	10,78	-11,25%	100	1.078,00
11.16.20	10,70	-11,91%	10	107,00
10.46.03	10,992	-9,50%	15	164,88
10.33.42	11,00	-9,44%	25	275,00
10.28.27	11,188	-7,89%	10	111,88
10.16.28	11,41	-6,06%	47	536,27

Ora	Valore	Var.%	Volume	Controvalore
9.53.04	11,41	-6,06%	1	11,41
9.53.04	11,41	-6,06%	2	22,82
9.41.54	11,402	-6,13%	7	79,81
9.24.19	11,48	-5,48%	100	1.148,00
9.16.12	11,418	-5,99%	500	5.709,00
9.07.12	11,65	-4,08%	33	384,45
9.07.01	11,65	-4,08%	3	34,95
9.07.01	11,65	-4,08%	4	46,60
9.06.10	11,752	-3,24%	100	1.175,20
9.04.19	11,73	-3,42%	100	1.173,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide