Milano 15:33
46.526 +1,42%
Nasdaq 15:33
24.926 -0,60%
Dow Jones 15:33
50.020 -0,19%
Londra 15:33
10.349 -0,20%
Francoforte 15:33
24.835 +0,46%

Leverage Shares 3X Long Hims & Hers Health (Hims) Etp

ISIN: XS3091985575 - Mercato: Euronext - ETF Europe

0,186
-66,49%

Ultimo aggiornamento: 09/02/2026 15.21
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
15.21.36,1856-66,49%2.500
15.21.18,1857-66,47%6.000
15.06.55,1736-68,66%1.490
15.06.55,173-68,77%4.510
15.06.16,1713-69,07%4.000
15.05.50,1714-69,06%2.500
15.05.14,1769-68,06%2.500
15.04.55,1773-67,99%3.000
14.59.47,1847-66,65%3.000
14.59.33,188-66,06%200
14.59.17,1894-65,81%2.000
14.53.38,20-63,89%2.000
14.48.28,2132-61,51%3.000
14.37.26,2031-63,33%490
14.37.26,202-63,53%4.510
14.36.42,2007-63,77%490
14.36.42,2001-63,87%4.510
14.34.46,20-63,89%1.000
14.24.59,1999-63,91%2.000
14.24.44,20-63,89%500
14.08.40,2164-60,93%2.000
13.33.41,2306-58,37%2.000
13.30.41,2344-57,68%500
13.02.42,30-45,84%3.000
11.42.09,30-45,84%1.667
11.32.16,31-44,03%700
11.19.29,3163-42,90%55
10.38.23,3373-39,10%3.000
10.16.05,3479-37,19%500
10.10.57,339-38,80%1.800
OraValoreVar.%Volume
10.01.38,2998-45,87%3.000
10.00.03,30-45,84%350
9.37.19,3087-44,27%300
9.04.02,3088-44,25%269
9.04.02,3088-44,25%23
9.04.02,3088-44,25%208

(*) I dati sono limitati agli ultimi 100 contratti.

```