Leverage Shares 3X Long Intel (Intc) Etp Securities

ISIN: XS3068788838 - Mercato: Euronext - ETF Europe

308,87

+42,61%

Ultimo aggiornamento: 21/09/2026 17.00
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.00.14	308,87	+42,61%	42	12.972,54
17.00.14	308,87	+42,61%	9	2.779,83
17.00.14	308,85	+42,60%	42	12.971,70
16.58.45	308,84	+42,60%	5	1.544,20
16.56.16	308,86	+42,61%	10	3.088,60
16.43.27	296,37	+36,84%	100	29.637,00
16.43.27	300,00	+38,52%	8	2.400,00
16.17.15	295,00	+36,21%	7	2.065,00
16.14.34	292,60	+35,10%	11	3.218,60
16.10.49	289,00	+33,44%	5	1.445,00
16.10.42	288,22	+33,08%	37	10.664,14
16.10.01	287,00	+32,51%	100	28.700,00
15.59.31	285,46	+31,80%	3	856,38
15.34.34	265,64	+22,65%	10	2.656,40
15.34.08	268,00	+23,74%	5	1.340,00
15.33.22	269,98	+24,66%	27	7.289,46
15.30.01	273,00	+26,05%	5	1.365,00
15.28.01	270,00	+24,67%	5	1.350,00
15.27.40	266,00	+22,82%	2	532,00
13.27.27	258,73	+19,46%	3	776,19
12.59.53	260,66	+20,35%	2	521,32
12.40.23	263,13	+21,49%	5	1.315,65
11.59.05	263,00	+21,43%	5	1.315,00
11.21.48	260,25	+20,16%	1	260,25
11.08.07	261,00	+20,51%	5	1.305,00
10.40.38	262,00	+20,97%	10	2.620,00
10.03.06	260,00	+20,05%	2	520,00
9.39.14	258,00	+19,12%	5	1.290,00
9.33.40	258,01	+19,13%	10	2.580,10
9.32.25	258,04	+19,14%	10	2.580,40

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide