Milano 17:35
49.746 +0,91%
Nasdaq 19:11
30.843 +0,38%
Dow Jones 19:11
51.627 +0,77%
Londra 17:35
10.552 +1,06%
Francoforte 17:45
25.087 +1,13%

Leverage Shares 3X Long Microstrategy Etp

ISIN: XS3304269429 - Mercato: Euronext - ETF Europe

21,92
+11,77%

Ultimo aggiornamento: 09/10/2026 17.00
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
17.00.1921,92+11,77%600
16.34.5422,875+16,64%27
16.21.4822,635+15,41%159
16.05.0520,735+5,73%390
15.42.3120,15+2,74%150
15.42.3120,15+2,74%350
15.35.3520,29+3,46%600
15.34.4120,55+4,78%140
15.34.4120,55+4,78%100
15.34.4120,55+4,78%50
15.34.4120,55+4,78%50
15.34.4120,55+4,78%50
15.32.4320,665+5,37%1.404
15.32.2920,67+5,39%184
15.32.2920,67+5,39%350
15.32.2920,67+5,39%450
15.31.2521,055+7,36%390
15.28.0221,59+10,09%2.100
14.50.5021,67+10,49%150
14.48.4321,65+10,39%500
14.48.1821,65+10,39%50
14.48.1821,65+10,39%100
14.48.1221,65+10,39%50
14.47.5921,65+10,39%50
14.47.3121,63+10,29%50
14.39.2621,70+10,65%48
14.39.2621,70+10,65%52
14.39.2621,70+10,65%400
14.38.5421,695+10,62%1.128
14.17.0521,94+11,87%20
OraValoreVar.%Volume
13.57.3821,95+11,92%25
13.46.1621,97+12,02%331
13.45.5121,855+11,44%606
13.29.4021,245+8,33%221
13.01.0121,24+8,30%221
12.43.3121,25+8,35%30
12.33.3021,50+9,63%100
12.33.3021,50+9,63%400
12.05.3921,885+11,59%160
11.35.2821,84+11,36%40
11.25.4521,80+11,16%60
10.30.5821,70+10,65%1.000
10.12.3821,95+11,92%50
10.10.2121,915+11,74%20
10.04.0621,89+11,62%120
10.00.3421,705+10,67%152
9.51.3921,495+9,60%24
9.46.4121,425+9,24%15
9.45.0621,535+9,81%20
9.34.0621,595+10,11%200
9.33.0421,515+9,70%23
9.33.0421,515+9,70%90
9.33.0421,515+9,70%90
9.15.4621,45+9,37%100
9.15.4621,45+9,37%350
9.15.3421,50+9,63%50
9.07.1821,595+10,11%100
9.04.0521,55+9,88%470
9.04.0521,55+9,88%248
9.04.0521,55+9,88%50

(*) I dati sono limitati agli ultimi 100 contratti.

```