Milano 17:35
45.412 -0,47%
Nasdaq 17:43
23.895 -1,23%
Dow Jones 17:43
46.280 -0,83%
Londra 17:35
10.349 -0,84%
Francoforte 17:35
22.922 -1,06%

Leverage Shares 3X Long Microstrategy Etp

ISIN: XS3304269429 - Mercato: Euronext - ETF Europe

29,62
+13.400,50%

Ultimo aggiornamento: 07/04/2026 17.29
Dati differiti di 15 minuti.

Dati intraday del 07/04/2026*
OraValoreVar.%Volume
17.29.5629,62+13.400,46%75
17.24.2829,135+13.179,40%10
17.05.5829,00+13.117,87%16
16.52.5229,79+13.477,94%7
16.52.5229,79+13.477,94%9
16.51.5529,80+13.482,50%269
16.51.5229,80+13.482,50%1
16.51.5229,80+13.482,50%30
16.46.0230,115+13.626,07%10
16.45.2730,115+13.626,07%20
16.44.2129,95+13.550,87%20
16.43.4629,915+13.534,91%3
16.22.1830,30+13.710,39%24
16.05.4730,875+13.972,47%10
16.04.2030,855+13.963,35%14
15.45.1932,39+14.662,99%20
15.43.5332,51+14.717,68%100
15.35.5732,415+14.674,38%80
15.30.0032,355+14.647,04%80
13.59.0231,80+14.394,07%30
13.58.3331,965+14.469,28%6
13.58.0431,845+14.414,59%50
13.45.0031,74+14.366,73%33
13.07.1632,14+14.549,04%97
12.51.3232,00+14.485,23%10
12.46.1932,10+14.530,81%14
12.30.5532,765+14.833,91%150
12.30.5532,765+14.833,91%80
12.28.3632,585+14.751,87%120
11.03.4432,605+14.760,98%3
OraValoreVar.%Volume
11.03.0432,70+14.804,28%40
10.51.0733,065+14.970,65%6
10.40.5732,90+14.895,44%4
10.02.2532,80+14.849,86%14
10.02.2032,80+14.849,86%40
10.02.2032,80+14.849,86%40
10.02.1032,50+14.713,13%7
10.02.1032,50+14.713,13%3
10.02.1032,485+14.706,29%139
9.40.5431,75+14.371,29%3
9.40.5431,75+14.371,29%20
9.40.5431,75+14.371,29%1
9.40.5431,75+14.371,29%6
9.40.5431,75+14.371,29%1
9.40.5431,75+14.371,29%20
9.40.5431,75+14.371,29%3
9.36.3432,405+14.669,83%10
9.20.5932,46+14.694,90%11
9.14.1530,905+13.986,14%11
9.06.3530,935+13.999,82%178
9.06.3530,935+13.999,82%66
9.04.3932,485+14.706,29%50
9.04.1831,045+14.049,95%2

(*) I dati sono limitati agli ultimi 100 contratti.

```