Milano 21-ago
0 0,00%
Nasdaq 21-ago
29.309 +0,33%
Dow Jones 21-ago
53.277 +0,98%
Londra 21-ago
10.817 +0,64%
Francoforte 21-ago
26.137 +0,59%

Leverage Shares 3X Long Microstrategy Etp

ISIN: XS3304269429 - Mercato: Euronext - ETF Europe

13,402
+21,95%

Ultimo aggiornamento: 21/08/2026
Dati differiti di 15 minuti.

Dati intraday del 21/08/2026*
OraValoreVar.%Volume
17.26.2113,402+21,95%10
17.25.0013,326+21,26%690
17.24.4913,378+21,73%1.443
17.24.0013,50+22,84%250
17.21.5813,402+21,95%1.086
17.21.5713,402+21,95%1.850
17.21.5713,402+21,95%920
17.21.5713,402+21,95%1.380
17.20.2113,336+21,35%153
17.20.2113,336+21,35%728
17.19.2013,30+21,02%150
17.18.3113,268+20,73%1.575
17.17.5313,284+20,87%8
17.12.1313,336+21,35%690
17.03.1413,276+20,80%8
16.59.1713,326+21,26%300
16.59.1513,27+20,75%200
16.59.1313,234+20,42%20
16.57.5613,22+20,29%131
16.53.3513,23+20,38%262
16.38.5112,72+15,74%50
16.37.3412,872+17,12%100
16.34.1312,982+18,13%150
16.27.2013,00+18,29%100
16.27.1513,00+18,29%1.000
16.23.3912,754+16,05%35
16.11.0012,938+17,73%70
16.10.4512,904+17,42%50
16.08.4512,838+16,82%50
16.00.2112,788+16,36%37
OraValoreVar.%Volume
15.56.3612,90+17,38%40
15.56.3612,90+17,38%40
15.52.1513,052+18,76%388
15.50.0213,266+20,71%25
15.47.2213,264+20,69%150
15.44.1212,972+18,03%1.380
15.43.5012,916+17,53%120
15.43.4812,916+17,53%40
15.43.4812,916+17,53%40
15.42.2212,95+17,83%77
15.42.0312,80+16,47%1.149
15.42.0312,80+16,47%1.612
15.42.0312,80+16,47%417
15.42.0312,80+16,47%412
15.42.0312,80+16,47%412
15.42.0312,80+16,47%293
15.42.0312,80+16,47%923
15.42.0312,80+16,47%340
15.42.0312,80+16,47%420
15.42.0312,80+16,47%447
15.42.0312,80+16,47%569
15.41.1612,734+15,87%1.380
15.40.5112,80+16,47%6
15.39.5012,582+14,49%473
15.37.5312,438+13,18%100
15.35.5612,22+11,19%10
15.35.4412,20+11,01%1.793
15.34.4912,40+12,83%412
15.34.4912,40+12,83%690
15.34.4912,40+12,83%774
OraValoreVar.%Volume
15.34.4912,40+12,83%460
15.34.4912,40+12,83%40
15.34.4912,40+12,83%120
15.34.4912,40+12,83%80
15.34.4912,40+12,83%340
15.34.4912,40+12,83%160
15.34.4912,40+12,83%1.869
15.34.4912,40+12,83%106
15.34.4912,40+12,83%339
15.34.4912,398+12,81%460
15.34.4912,394+12,78%460
15.34.4912,392+12,76%690
15.32.1611,876+8,06%74
15.32.1612,00+9,19%100
15.32.1312,182+10,85%143
15.32.1312,226+11,25%300
15.21.2213,118+19,36%23
15.21.0913,10+19,20%2.002
15.21.0213,10+19,20%441
15.21.0113,10+19,20%136
15.20.5813,10+19,20%40
15.20.5813,10+19,20%62
15.20.5813,10+19,20%83
15.20.5413,10+19,20%40
15.20.5413,10+19,20%40
15.20.5413,10+19,20%60
15.20.5313,10+19,20%75
15.20.5313,10+19,20%40
15.20.5313,10+19,20%185
15.20.5213,10+19,20%45
OraValoreVar.%Volume
15.20.5213,10+19,20%44
15.20.5213,10+19,20%26
15.20.5213,10+19,20%97
15.20.4513,10+19,20%133
15.20.4513,10+19,20%48
15.20.0213,10+19,20%441
15.19.3913,10+19,20%80
15.19.3913,10+19,20%60
15.19.3913,10+19,20%40
15.19.3913,10+19,20%441

(*) I dati sono limitati agli ultimi 100 contratti.

```