Milano 8-lug
0 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 -1,66%
Francoforte 8-lug
24.897 0,00%

Leverage Shares 3X Long Microstrategy Etp

ISIN: XS3304269429 - Mercato: Euronext - ETF Europe

7,5
-19,85%

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
17.35.257,50-19,85%110
17.35.257,50-19,85%601
17.35.257,50-19,85%289
17.28.167,42-20,70%59
17.28.087,42-20,70%245
17.28.087,42-20,70%92
17.28.087,42-20,70%167
17.28.087,42-20,70%137
17.27.247,392-21,00%750
17.24.327,379-21,14%490
17.21.517,414-20,77%700
17.21.197,43-20,59%70
17.20.457,437-20,52%22
17.20.457,437-20,52%22
17.20.457,437-20,52%23
17.18.407,336-21,60%870
17.17.437,308-21,90%10
17.17.057,334-21,62%50
17.11.537,40-20,91%700
17.01.267,50-19,85%1.000
16.58.387,537-19,45%280
16.53.487,63-18,46%262
16.53.487,63-18,46%246
16.53.487,63-18,46%68
16.53.487,63-18,46%279
16.53.487,629-18,47%343
16.48.097,50-19,85%855
16.43.097,624-18,52%2.367
16.43.097,604-18,73%1.653
16.30.037,72-17,49%426
OraValoreVar.%Volume
16.30.037,72-17,49%167
16.30.037,72-17,49%245
16.30.037,72-17,49%162
16.27.577,685-17,87%870
16.22.377,686-17,86%377
16.21.497,75-17,17%625
16.17.067,419-20,71%8
16.16.367,45-20,38%625
16.13.107,703-17,68%625
16.00.397,703-17,68%1.740
15.59.147,677-17,95%100
15.55.037,30-21,98%125
15.47.127,418-20,72%690
15.47.127,42-20,70%200
15.45.447,50-19,85%250
15.45.327,58-18,99%44
15.44.497,70-17,71%50
15.40.437,764-17,02%60
15.31.457,746-17,22%270
15.31.457,746-17,22%400
15.31.457,746-17,22%100
15.31.457,746-17,22%100
15.06.237,70-17,71%400
15.04.107,731-17,38%343
15.01.287,769-16,97%12
15.00.597,80-16,64%150
15.00.597,80-16,64%200
14.01.067,902-15,55%380
13.45.027,969-14,83%81
13.44.597,969-14,83%607
OraValoreVar.%Volume
13.44.507,984-14,67%100
13.43.367,859-16,01%343
13.43.337,772-16,94%580
13.36.517,729-17,40%250
12.10.407,531-19,51%850
12.10.407,533-19,49%580
12.09.357,554-19,27%65
12.05.357,568-19,12%200
11.51.077,563-19,17%57
11.29.117,416-20,74%264
11.19.007,403-20,88%100
11.19.007,50-19,85%400
10.56.477,838-16,23%300
10.51.537,878-15,81%1.420
10.51.537,855-16,05%580
10.51.447,85-16,11%320
10.51.447,85-16,11%150
10.48.537,879-15,80%100
10.40.407,607-18,70%3
10.39.047,60-18,78%100
10.31.397,811-16,52%229
10.31.397,799-16,65%580
10.30.047,774-16,92%250
10.30.047,774-16,92%44
10.30.047,774-16,92%54
10.30.047,774-16,92%44
10.30.037,80-16,64%250
10.29.567,845-16,16%200
10.23.557,97-14,82%509
10.23.557,97-14,82%491
OraValoreVar.%Volume
10.23.368,00-14,50%60
10.17.038,176-12,62%10
10.16.318,30-11,30%334
10.16.308,30-11,30%66
10.16.308,30-11,30%100
10.14.548,38-10,44%8
10.10.098,328-11,00%18
10.08.298,328-11,00%491
10.08.128,328-11,00%491
9.41.438,381-10,43%100

(*) I dati sono limitati agli ultimi 100 contratti.

```