Leverage Shares 3X Long Moderna Etp

ISIN: XS3005160091 - Mercato: Euronext - ETF Europe

170,92

+18,91%

Ultimo aggiornamento: 06/11/2026
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.29.42	170,92	+18,91%	167	28.543,64
17.21.33	166,92	+16,13%	60	10.015,20
17.21.08	165,00	+14,79%	10	1.650,00
17.19.20	165,00	+14,79%	160	26.400,00
17.19.20	165,08	+14,85%	40	6.603,20
17.18.45	162,00	+12,70%	9	1.458,00
17.10.03	159,45	+10,93%	1	159,45
16.58.03	164,08	+14,15%	30	4.922,40
16.52.51	164,19	+14,23%	19	3.119,61
16.45.20	167,50	+16,53%	46	7.705,00
16.24.20	164,00	+14,09%	130	21.320,00
16.24.20	164,00	+14,09%	20	3.280,00
16.14.38	153,35	+6,69%	20	3.067,00
16.11.21	160,76	+11,84%	31	4.983,56
16.09.05	165,00	+14,79%	5	825,00
16.04.09	159,52	+10,98%	5	797,60
16.02.39	164,42	+14,39%	23	3.781,66
16.01.16	167,70	+16,67%	7	1.173,90
16.01.16	167,70	+16,67%	30	5.031,00
16.01.16	167,70	+16,67%	13	2.180,10
15.53.57	167,90	+16,81%	20	3.358,00
15.47.16	149,43	+3,96%	5	747,15
15.42.01	145,71	+1,37%	36	5.245,56
15.39.45	133,99	-6,78%	40	5.359,60
15.38.26	133,98	-6,79%	41	5.493,18
15.34.03	140,16	-2,49%	296	41.487,36
15.34.02	135,00	-6,08%	150	20.250,00
15.15.48	144,08	+0,24%	8	1.152,64
14.15.29	129,60	-9,84%	40	5.184,00
14.10.00	125,00	-13,04%	200	25.000,00

Ora	Valore	Var.%	Volume	Controvalore
14.07.37	129,85	-9,66%	22	2.856,70
14.06.59	135,47	-5,75%	43	5.825,21
14.05.37	144,63	+0,62%	14	2.024,82
13.37.54	151,74	+5,57%	5	758,70
13.29.01	167,19	+16,31%	38	6.353,22
13.20.08	173,85	+20,95%	20	3.477,00
13.19.51	172,29	+19,86%	5	861,45
13.19.16	172,76	+20,19%	52	8.983,52
13.19.16	172,76	+20,19%	93	16.066,68
13.19.16	172,76	+20,19%	10	1.727,60
13.00.55	163,59	+13,81%	1	163,59
12.55.38	152,79	+6,30%	2	305,58
12.47.53	157,41	+9,51%	10	1.574,10
12.45.01	150,00	+4,36%	200	30.000,00
12.45.01	135,50	-5,73%	10	1.355,00
12.45.01	135,50	-5,73%	100	13.550,00
12.45.01	135,05	-6,05%	10	1.350,50
12.45.01	135,05	-6,05%	100	13.505,00
12.45.01	132,54	-7,79%	36	4.771,44
12.45.01	132,54	-7,79%	21	2.783,34
12.45.01	132,54	-7,79%	21	2.783,34
12.45.01	132,54	-7,79%	4	530,16
12.45.01	132,54	-7,79%	11	1.457,94
12.45.01	132,54	-7,79%	120	15.904,80
12.45.01	132,54	-7,79%	100	13.254,00
12.45.01	132,54	-7,79%	10	1.325,40
12.45.01	132,54	-7,79%	100	13.254,00
12.45.01	132,54	-7,79%	67	8.880,18
11.11.03	129,71	-9,76%	94	12.192,74
10.58.28	134,10	-6,71%	15	2.011,50

Ora	Valore	Var.%	Volume	Controvalore
10.58.27	134,10	-6,71%	82	10.996,20
10.58.27	134,10	-6,71%	73	9.789,30
10.58.27	133,94	-6,82%	30	4.018,20
10.25.43	135,33	-5,85%	53	7.172,49
9.49.06	129,60	-9,84%	8	1.036,80
9.38.21	130,80	-9,00%	11	1.438,80
9.38.20	130,80	-9,00%	10	1.308,00
9.38.20	130,16	-9,45%	2	260,32
9.38.20	130,80	-9,00%	11	1.438,80
9.38.20	130,80	-9,00%	18	2.354,40
9.15.45	130,80	-9,00%	10	1.308,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide