Leverage Shares 3X Long Moderna Etp

ISIN: XS3005160091 - Mercato: Euronext - ETF Europe

59,83

+7,69%

Ultimo aggiornamento: 21/08/2026
Dati differiti di 15 minuti.

Dati intraday del 21/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.28.20	59,83	+7,69%	1	59,83
17.07.02	62,93	+13,26%	1	62,93
16.53.00	56,91	+2,43%	40	2.276,40
16.46.22	59,31	+6,75%	20	1.186,20
16.46.22	59,31	+6,75%	250	14.827,50
16.42.47	60,29	+8,51%	10	602,90
16.42.15	63,21	+13,77%	3	189,63
16.13.08	63,40	+14,11%	82	5.198,80
16.13.08	63,00	+13,39%	10	630,00
16.13.08	61,50	+10,69%	8	492,00
16.12.14	61,50	+10,69%	7	430,50
16.12.14	61,39	+10,49%	2	122,78
16.08.41	57,75	+3,94%	100	5.775,00
16.07.14	61,49	+10,67%	100	6.149,00
16.04.29	55,19	-0,67%	10	551,90
16.02.36	61,88	+11,38%	160	9.900,80
15.53.36	60,67	+9,20%	50	3.033,50
15.49.33	55,50	-0,11%	35	1.942,50
15.47.58	52,19	-6,07%	4	208,76
15.36.54	55,21	-0,63%	242	13.360,82
15.36.54	54,50	-1,91%	8	436,00
15.36.29	53,00	-4,61%	2	106,00
15.36.29	52,65	-5,24%	7	368,55
15.35.40	53,00	-4,61%	1	53,00
15.35.16	53,00	-4,61%	1	53,00
15.35.16	52,20	-6,05%	8	417,60
15.34.55	53,00	-4,61%	2	106,00
15.34.55	51,20	-7,85%	7	358,40
15.34.52	53,00	-4,61%	9	477,00
15.34.51	50,10	-9,83%	5	250,50

Ora	Valore	Var.%	Volume	Controvalore
14.53.38	46,37	-16,54%	20	927,40
14.38.15	43,41	-21,87%	20	868,20
14.38.15	44,00	-20,81%	4	176,00
14.38.15	44,00	-20,81%	4	176,00
14.29.31	45,00	-19,01%	16	720,00
14.25.53	45,00	-19,01%	15	675,00
13.34.00	44,91	-19,17%	15	673,65
13.34.00	45,11	-18,81%	19	857,09
13.26.45	47,00	-15,41%	15	705,00
10.30.22	49,60	-10,73%	25	1.240,00
10.02.54	41,70	-24,95%	22	917,40
9.34.26	46,98	-15,44%	40	1.879,20
9.23.11	47,23	-14,99%	10	472,30

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide