Milano 21-ago
0 0,00%
Nasdaq 21-ago
29.309 +0,33%
Dow Jones 21-ago
53.277 +0,98%
Londra 21-ago
10.817 +0,64%
Francoforte 21-ago
26.137 +0,59%

Leverage Shares 3X Long Samsung Electronics Etp

ISIN: XS3388190301 - Mercato: Euronext - ETF Europe

2,454
-1,13%

Ultimo aggiornamento: 21/08/2026
Dati differiti di 15 minuti.

Dati intraday del 21/08/2026*
OraValoreVar.%Volume
17.35.202,454-1,13%111
17.35.202,454-1,13%30
16.22.072,429-2,14%55
16.02.042,376-4,27%250
15.37.342,40-3,30%400
15.35.132,435-1,89%500
15.35.132,435-1,89%2.028
15.33.232,45-1,29%100
13.02.142,435-1,89%2.407
13.02.142,437-1,81%340
13.02.142,44-1,69%1.050
13.02.142,44-1,69%203
13.02.142,44-1,69%847
13.02.142,4405-1,67%154
13.02.142,4405-1,67%280
12.20.072,465-0,68%2.760
12.19.092,48-0,08%4.000
12.18.462,4955+0,54%100
11.31.342,50+0,73%1.600
11.22.432,5385+2,28%200
11.21.262,5445+2,52%150
11.20.002,5385+2,28%140
11.18.052,5485+2,68%8
10.55.572,53+1,93%3.500
10.54.122,526+1,77%340
10.46.022,521+1,57%450
10.41.092,542+2,42%700
10.18.532,7495+10,78%260
10.18.532,6635+7,31%340
10.12.562,5895+4,33%1.384
OraValoreVar.%Volume
10.12.552,5895+4,33%2.027
10.12.062,6285+5,90%2.830
9.48.462,84+14,42%100
9.48.332,84+14,42%600
9.27.362,8695+15,61%120
9.22.302,83+14,02%1.000
9.11.572,8875+16,34%50
9.07.222,845+14,63%500
9.05.022,837+14,30%500
9.04.292,8475+14,73%1.475
9.04.292,8475+14,73%25

(*) I dati sono limitati agli ultimi 100 contratti.

```