Milano 8-lug
51.817 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 0,00%
Francoforte 8-lug
24.897 0,00%

Leverage Shares 3X Long Sk Hynix Etp

ISIN: XS3388190996 - Mercato: Euronext - ETF Europe

6,118
-0,71%

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
17.17.336,118-0,71%100
17.14.326,164+0,03%586
17.14.296,164+0,03%2.100
17.14.236,164+0,03%2.535
17.14.066,164+0,03%1.751
17.13.576,164+0,03%250
17.13.566,195+0,54%25
17.13.566,195+0,54%25
17.13.566,195+0,54%25
17.06.006,154-0,13%1.258
17.04.526,241+1,28%200
16.59.346,341+2,90%1
16.51.116,209+0,76%1
16.49.496,16-0,03%399
16.49.496,15-0,19%305
16.48.136,132-0,49%2
16.48.136,132-0,49%17
16.16.386,001-2,61%34
16.12.236,001-2,61%88
16.12.236,001-2,61%1.398
16.12.236,057-1,70%955
16.07.266,057-1,70%45
15.55.116,222+0,97%50
15.51.356,201+0,63%22
15.31.205,89-4,41%40
14.57.315,737-6,90%1.090
14.57.315,732-6,98%410
13.49.465,64-8,47%50
13.44.245,60-9,12%1.000
13.20.055,33-13,50%100
OraValoreVar.%Volume
12.52.595,314-13,76%110
12.50.285,39-12,53%20
12.36.465,296-14,05%4
12.26.415,213-15,40%195
12.11.065,463-11,34%91
12.11.065,31-13,83%410
12.11.065,303-13,94%410
12.10.225,33-13,50%80
11.42.095,275-14,39%386
11.42.095,201-15,60%14
11.29.325,118-16,94%100
11.26.475,056-17,95%90
11.25.355,00-18,86%21
11.20.565,038-18,24%20
11.12.325,30-13,99%90
11.11.595,30-13,99%100
11.10.415,29-14,15%10
11.08.085,00-18,86%51
11.08.085,10-17,23%10
11.01.395,201-15,60%150
10.58.305,334-13,44%468
10.58.305,334-13,44%2.090
10.58.295,334-13,44%126
10.58.295,334-13,44%126
10.58.295,334-13,44%2.090
10.58.285,334-13,44%106
10.58.285,334-13,44%106
10.58.285,334-13,44%99
10.58.285,334-13,44%1.070
10.58.275,333-13,45%102
OraValoreVar.%Volume
10.58.275,333-13,45%385
10.58.275,333-13,45%94
10.58.275,333-13,45%138
10.55.195,212-15,42%100
10.44.485,367-12,90%100
10.41.375,209-15,47%2.220
10.41.375,209-15,47%200
10.35.115,25-14,80%60
10.35.085,25-14,80%20
10.34.195,293-14,10%200
10.34.195,293-14,10%200
10.34.145,318-13,70%100
10.32.015,143-16,54%660
10.32.015,159-16,28%410
10.32.015,177-15,99%410
10.30.095,354-13,11%20
10.23.365,542-10,06%180
10.23.305,557-9,82%100
10.23.045,563-9,72%100
10.21.295,60-9,12%32
10.21.215,60-9,12%84
10.21.215,60-9,12%84
10.13.015,731-6,99%52
10.07.165,68-7,82%27
10.07.165,68-7,82%34
10.07.165,68-7,82%34
10.07.155,68-7,82%34
10.07.155,68-7,82%34
10.07.155,68-7,82%34
10.07.155,68-7,82%34
OraValoreVar.%Volume
10.07.145,68-7,82%34
10.07.145,68-7,82%34
10.03.145,68-7,82%100
10.00.315,68-7,82%128
10.00.315,679-7,84%62
10.00.315,679-7,84%410
10.00.315,679-7,84%1.200
10.00.315,679-7,84%1.200
9.53.515,68-7,82%53
9.45.225,602-9,09%200

(*) I dati sono limitati agli ultimi 100 contratti.

```