Leverage Shares 3X Long Sk Hynix Etp

ISIN: XS3388190996 - Mercato: Euronext - ETF Europe

0,83

+1,10%

Ultimo aggiornamento: 09/10/2026 15.33
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
15.33.25	,83	+1,10%	256	212,48
15.33.25	,83	+1,10%	322	267,26
15.33.25	,83	+1,10%	322	267,26
15.09.07	,8452	+2,95%	500	422,60
15.08.47	,8452	+2,95%	500	422,60
15.03.45	,8449	+2,91%	500	422,45
14.36.21	,8332	+1,49%	300	249,96
14.35.43	,8427	+2,64%	100	84,27
14.27.11	,843	+2,68%	3.681	3.103,08
14.27.11	,849	+3,41%	1.984	1.684,42
14.27.11	,849	+3,41%	8.016	6.805,58
14.25.15	,8492	+3,43%	200	169,84
14.05.33	,843	+2,68%	263	221,71
14.05.33	,843	+2,68%	263	221,71
14.05.02	,843	+2,68%	269	226,77
14.05.02	,843	+2,68%	269	226,77
14.05.00	,843	+2,68%	269	226,77
14.05.00	,843	+2,68%	269	226,77
13.22.39	,8442	+2,83%	12.000	10.130,40
13.16.37	,834	+1,58%	462	385,31
13.16.37	,8341	+1,60%	4.480	3.736,77
13.16.37	,8342	+1,61%	1.020	850,88
11.13.25	,85	+3,53%	8.299	7.054,15
11.13.20	,85	+3,53%	19.904	16.918,40
11.12.43	,85	+3,53%	302	256,70
11.12.43	,85	+3,53%	385	327,25
11.12.42	,85	+3,53%	388	329,80
11.12.42	,85	+3,53%	318	270,30
11.12.42	,85	+3,53%	202	171,70
11.12.42	,85	+3,53%	202	171,70

Ora	Valore	Var.%	Volume	Controvalore
10.36.35	,8501	+3,54%	600	510,06
10.02.25	,858	+4,51%	500	429,00
9.40.43	,8576	+4,46%	4.250	3.644,80
9.31.40	,8566	+4,34%	1.100	942,26
9.30.22	,8589	+4,62%	1.687	1.448,96
9.24.10	,8544	+4,07%	1.461	1.248,28
9.24.10	,8544	+4,07%	1.020	871,49
9.24.10	,8544	+4,07%	1.530	1.307,23
9.24.10	,8543	+4,06%	5.356	4.575,63
9.24.10	,8541	+4,03%	144	122,99
9.24.10	,8541	+4,03%	489	417,65
9.07.42	,852	+3,78%	612	521,42
9.07.42	,852	+3,78%	368	313,54
9.07.42	,852	+3,78%	1.020	869,04
9.06.00	,8535	+3,96%	450	384,08
9.05.02	,8529	+3,89%	1.099	937,34
9.04.31	,8527	+3,86%	1.000	852,70
9.04.21	,8431	+2,69%	2.980	2.512,44
9.04.21	,8431	+2,69%	1.020	859,96

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide