Leverage Shares 3X Long Sk Hynix Etp

ISIN: XS3388190996 - Mercato: Euronext - ETF Europe

0,99

+7,04%

Ultimo aggiornamento: 21/08/2026
Dati differiti di 15 minuti.

Dati intraday del 21/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.18	,9902	+7,04%	1.576	1.560,56
17.35.18	,9902	+7,04%	25	24,76
17.35.18	,9902	+7,04%	6	5,94
17.35.18	,9902	+7,04%	353	349,54
17.35.18	,9902	+7,04%	1.935	1.916,04
17.35.18	,9902	+7,04%	1.094	1.083,28
17.35.18	,9902	+7,04%	3	2,97
17.17.00	,995	+7,56%	745	741,28
17.17.00	,995	+7,56%	55	54,73
17.15.44	,9853	+6,51%	1.250	1.231,63
17.15.44	,9854	+6,52%	900	886,86
17.15.44	,9854	+6,52%	1.350	1.330,29
17.13.59	,9942	+7,47%	699	694,95
17.02.49	,99	+7,02%	271	268,29
16.23.59	,9758	+5,48%	21.662	21.137,78
16.23.59	,9759	+5,49%	8.986	8.769,44
16.23.59	,9759	+5,49%	1.123	1.095,94
16.23.59	,9761	+5,51%	7.229	7.056,23
16.20.22	,97	+4,85%	2.131	2.067,07
16.20.22	,97	+4,85%	2.500	2.425,00
16.20.22	,97	+4,85%	12.519	12.143,43
16.20.22	,97	+4,85%	540	523,80
16.20.22	,9701	+4,86%	810	785,78
15.23.40	1,0318	+11,53%	500	515,90
15.17.28	1,028	+11,12%	2.000	2.056,00
14.18.32	1,0228	+10,56%	600	613,68
14.17.53	1,022	+10,47%	600	613,20
14.17.53	1,0236	+10,65%	900	921,24
13.48.57	1,04	+12,42%	100	104,00
13.43.57	1,0374	+12,14%	173	179,47

Ora	Valore	Var.%	Volume	Controvalore
13.43.57	1,0362	+12,01%	900	932,58
13.43.57	1,035	+11,88%	8.927	9.239,45
13.35.38	1,035	+11,88%	1.073	1.110,56
13.25.27	,9898	+6,99%	1.200	1.187,76
13.25.27	1,02	+10,26%	900	918,00
13.25.27	1,0202	+10,28%	900	918,18
12.52.28	1,04	+12,42%	5.753	5.983,12
12.52.28	1,026	+10,91%	14.247	14.617,42
12.37.49	1,05	+13,50%	2.100	2.205,00
12.37.49	1,0338	+11,75%	900	930,42
12.36.42	1,00	+8,10%	3.800	3.800,00
12.36.42	1,0064	+8,79%	900	905,76
12.35.49	1,0384	+12,25%	900	934,56
12.15.03	1,025	+10,80%	6.500	6.662,50
12.13.44	1,025	+10,80%	12.000	12.300,00
11.51.10	1,025	+10,80%	19.360	19.844,00
11.49.47	1,0148	+9,70%	675	684,99
11.48.33	1,0118	+9,37%	900	910,62
11.41.38	1,017	+9,93%	875	889,88
11.38.00	1,0128	+9,48%	750	759,60
11.25.43	1,05	+13,50%	7.750	8.137,50
11.25.43	1,05	+13,50%	450	472,50
11.25.43	1,0354	+11,92%	900	931,86
11.25.43	1,0352	+11,90%	900	931,68
11.21.51	1,0336	+11,73%	200	206,72
11.18.59	1,05	+13,50%	50	52,50
11.18.59	1,0388	+12,29%	900	934,92
11.16.51	1,03	+11,34%	450	463,50
11.16.51	1,03	+11,34%	50	51,50
11.14.36	1,03	+11,34%	1.000	1.030,00

Ora	Valore	Var.%	Volume	Controvalore
11.03.38	1,01	+9,18%	10.506	10.611,06
11.03.38	1,01	+9,18%	9.500	9.595,00
11.03.33	1,01	+9,18%	5.311	5.364,11
11.03.24	1,0006	+8,16%	900	900,54
11.01.03	1,0024	+8,36%	900	902,16
10.56.39	1,01	+9,18%	693	699,93
10.56.39	1,01	+9,18%	369	372,69
10.56.34	1,01	+9,18%	333	336,33
10.56.34	1,01	+9,18%	239	241,39
10.56.34	1,01	+9,18%	638	644,38
10.56.34	1,01	+9,18%	286	288,86
10.56.34	1,01	+9,18%	1.015	1.025,15
10.56.34	1,01	+9,18%	2.652	2.678,52
10.56.33	1,01	+9,18%	345	348,45
10.56.33	1,01	+9,18%	890	898,90
10.56.33	1,01	+9,18%	126	127,26
10.56.33	1,01	+9,18%	716	723,16
10.56.31	1,01	+9,18%	229	231,29
10.56.31	1,01	+9,18%	582	587,82
10.56.31	1,01	+9,18%	124	125,24
10.56.31	1,01	+9,18%	292	294,92
10.56.30	1,01	+9,18%	133	134,33
10.56.30	1,01	+9,18%	174	175,74
10.56.30	1,01	+9,18%	226	228,26
10.56.30	1,01	+9,18%	293	295,93
10.56.30	1,01	+9,18%	382	385,82
10.56.30	1,01	+9,18%	388	391,88
10.56.29	1,01	+9,18%	504	509,04
10.56.29	1,01	+9,18%	603	609,03
10.56.27	1,01	+9,18%	1.225	1.237,25

Ora	Valore	Var.%	Volume	Controvalore
10.56.27	1,01	+9,18%	446	450,46
10.56.25	1,01	+9,18%	1.225	1.237,25
10.56.25	1,01	+9,18%	1.061	1.071,61
10.56.25	1,01	+9,18%	935	944,35
10.56.25	1,01	+9,18%	290	292,90
10.56.25	1,01	+9,18%	134	135,34
10.56.25	1,01	+9,18%	164	165,64
10.56.24	1,01	+9,18%	164	165,64
10.56.24	1,01	+9,18%	164	165,64
10.56.13	1,01	+9,18%	164	165,64

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide