Milano 17:35
49.746 +0,91%
Nasdaq 19:12
30.848 +0,40%
Dow Jones 19:12
51.628 +0,77%
Londra 17:35
10.552 +1,06%
Francoforte 17:45
25.087 +1,13%

Leverage Shares 3X Long Spacex Etp

ISIN: XS3388189477 - Mercato: Euronext - ETF Europe

4,444
-3,65%

Ultimo aggiornamento: 09/10/2026 15.57
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
15.57.504,4435-3,65%800
15.45.414,487-2,71%300
15.45.414,50-2,43%1.112
15.42.374,5975-0,31%300
15.42.374,597-0,33%2.200
15.42.374,596-0,35%3.300
15.40.364,6005-0,25%90
15.31.364,72+2,34%2.000
15.30.334,6285+0,36%300
15.30.164,60-0,26%450
15.27.504,6975+1,85%1.000
15.15.024,6465+0,75%2.300
15.15.024,6455+0,73%2.200
15.15.024,645+0,72%2.200
15.15.024,6435+0,68%3.300
14.58.074,6545+0,92%107
14.55.354,6495+0,81%14
14.50.474,66+1,04%11.000
14.46.334,6665+1,18%2.528
14.42.214,694+1,78%1.050
14.42.084,679+1,45%3.300
14.41.474,68+1,47%1.000
14.40.524,692+1,73%1.000
14.40.514,70+1,91%2.000
14.40.514,70+1,91%150
14.40.514,70+1,91%800
14.40.514,70+1,91%500
14.40.014,709+2,10%60
14.22.184,72+2,34%297
14.22.184,72+2,34%703
OraValoreVar.%Volume
14.10.444,7625+3,26%138
13.51.344,78+3,64%1.000
13.50.354,8045+4,17%200
13.50.054,8045+4,17%1.000
13.47.264,7945+3,96%500
13.18.524,7805+3,65%150
13.15.234,7895+3,85%83
13.15.234,7885+3,83%917
13.06.444,7645+3,31%1.177
12.59.114,75+2,99%2.281
12.58.544,75+2,99%2.220
12.58.544,75+2,99%5.499
12.54.474,7665+3,35%1.049
12.54.474,7665+3,35%250
12.54.474,7665+3,35%1.597
12.54.474,7665+3,35%1.500
12.54.474,7665+3,35%2.200
12.54.474,766+3,34%2.200
12.54.474,7645+3,31%1.204
12.50.324,75+2,99%250
12.50.324,75+2,99%250
12.49.224,756+3,12%1.987
12.49.224,7535+3,07%1.013
12.46.424,745+2,88%827
12.46.314,745+2,88%250
12.46.314,745+2,88%750
12.44.434,73+2,56%673
12.44.184,732+2,60%500
12.40.014,758+3,17%302
12.40.014,758+3,17%500
OraValoreVar.%Volume
12.38.464,77+3,43%100
12.37.144,7745+3,52%100
12.35.084,766+3,34%500
12.31.574,75+2,99%300
12.29.314,77+3,43%2.000
12.25.154,752+3,04%100
12.25.154,752+3,04%75
12.19.574,766+3,34%1.049
12.07.514,791+3,88%132
12.06.294,7915+3,89%1.650
11.33.144,752+3,04%875
11.33.144,7515+3,02%1.650
11.24.114,7545+3,09%202
11.22.394,753+3,06%550
11.18.134,755+3,10%500
11.09.154,7535+3,07%25
10.52.494,79+3,86%40
10.52.004,794+3,95%5
10.52.004,7915+3,89%1.095
10.51.034,7915+3,89%700
10.50.234,792+3,90%1.900
10.47.294,773+3,49%80
10.25.554,7265+2,48%1.000
10.25.384,7255+2,46%1.000
10.21.024,737+2,71%780
10.13.004,7065+2,05%111
10.00.004,705+2,02%400
10.00.004,71+2,12%500
10.00.004,71+2,12%637
9.56.324,735+2,67%400
OraValoreVar.%Volume
9.54.364,7445+2,87%422
9.53.154,744+2,86%500
9.34.484,7365+2,70%200
9.34.324,736+2,69%300
9.31.294,735+2,67%1.000
9.29.504,734+2,65%84
9.29.054,733+2,62%200
9.28.434,7325+2,61%1.000
9.27.114,724+2,43%400
9.24.144,7235+2,42%50

(*) I dati sono limitati agli ultimi 100 contratti.

```