Milano 8-lug
0 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 -1,66%
Francoforte 8-lug
24.897 -2,23%

Leverage Shares 3X Long Spacex Etp

ISIN: XS3388189477 - Mercato: Euronext - ETF Europe

5,173
-4,08%

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
17.27.155,173-4,08%122
17.27.155,157-4,38%460
17.27.155,158-4,36%5.200
17.27.155,16-4,32%575
17.22.265,17-4,13%124
17.16.115,15-4,51%500
17.16.115,151-4,49%78
17.15.445,172-4,10%290
17.12.275,197-3,63%2
17.12.275,197-3,63%8
17.09.525,199-3,60%50
17.09.525,199-3,60%49
16.57.045,18-3,95%102
16.56.385,20-3,58%30
16.55.205,189-3,78%300
16.52.475,207-3,45%100
16.47.415,194-3,69%226
16.47.415,195-3,67%274
16.45.025,24-2,84%1.000
16.35.215,288-1,95%50
16.32.285,255-2,56%590
16.31.555,251-2,63%5.200
16.31.105,25-2,65%200
16.27.065,295-1,82%100
16.27.065,295-1,82%100
16.27.065,295-1,82%100
16.23.555,322-1,32%400
16.21.205,275-2,19%100
16.17.525,329-1,19%460
16.17.065,299-1,74%10
OraValoreVar.%Volume
16.15.015,298-1,76%100
16.11.185,23-3,02%20
16.10.075,263-2,41%200
16.09.405,24-2,84%96
16.09.405,253-2,60%1.960
16.09.405,265-2,37%267
16.08.415,235-2,93%200
16.04.545,35-0,80%500
16.02.295,339-1,00%460
16.01.425,351-0,78%5.200
16.00.105,352-0,76%5.200
15.57.125,198-3,62%200
15.54.305,145-4,60%460
15.54.305,142-4,65%5.200
15.54.215,12-5,06%550
15.53.135,147-4,56%78
15.52.395,121-5,04%100
15.52.395,121-5,04%200
15.50.545,108-5,28%300
15.50.365,131-4,86%5.200
15.49.565,10-5,43%1.000
15.49.085,10-5,43%310
15.48.565,106-5,32%800
15.48.565,119-5,08%100
15.48.345,17-4,13%92
15.47.235,201-3,56%5.200
15.47.175,199-3,60%100
15.47.135,20-3,58%300
15.47.075,215-3,30%50
15.46.395,219-3,23%200
OraValoreVar.%Volume
15.46.395,232-2,99%200
15.44.475,406+0,24%100
15.44.475,406+0,24%100
15.42.435,406+0,24%1.333
15.42.405,392-0,02%100
15.41.265,412+0,35%1.195
15.40.085,385-0,15%200
15.39.355,407+0,26%228
15.39.355,407+0,26%789
15.39.355,407+0,26%292
15.38.055,412+0,35%100
15.38.055,412+0,35%100
15.37.335,317-1,41%460
15.37.335,322-1,32%2.664
15.37.335,324-1,28%2.664
15.37.335,324-1,28%5.200
15.37.095,361-0,59%500
15.36.105,364-0,54%460
15.36.075,379-0,26%100
15.35.455,418+0,46%500
15.35.455,421+0,52%460
15.35.345,469+1,41%460
15.35.345,467+1,37%2.664
15.35.225,359-0,63%520
15.35.225,36-0,61%980
15.35.015,391-0,04%5
15.32.505,391-0,04%460
15.32.505,393INV.460
15.31.255,326-1,24%163
15.31.255,326-1,24%337
OraValoreVar.%Volume
15.31.235,316-1,43%100
15.31.235,316-1,43%200
15.31.235,316-1,43%200
15.31.235,316-1,43%100
15.31.155,326-1,24%399
15.31.105,334-1,09%100
15.31.105,334-1,09%100
15.31.105,334-1,09%100
15.30.085,467+1,37%100
15.29.435,62+4,21%1.010

(*) I dati sono limitati agli ultimi 100 contratti.

```