Milano 21-ago
0 0,00%
Nasdaq 21-ago
29.309 +0,33%
Dow Jones 21-ago
53.277 +0,98%
Londra 21-ago
10.817 +0,64%
Francoforte 21-ago
26.137 0,00%

Leverage Shares 3X Long Spacex Etp

ISIN: XS3388189477 - Mercato: Euronext - ETF Europe

2,78
+12,37%

Ultimo aggiornamento: 21/08/2026
Dati differiti di 15 minuti.

Dati intraday del 21/08/2026*
OraValoreVar.%Volume
17.35.082,78+12,37%5.193
17.35.082,78+12,37%11.063
17.35.082,78+12,37%3.390
17.35.082,78+12,37%6.401
17.35.082,78+12,37%15.253
17.35.082,78+12,37%3.797
17.35.082,78+12,37%2.842
17.35.082,78+12,37%521
17.35.082,78+12,37%499
17.35.082,78+12,37%521
17.35.082,78+12,37%520
17.26.562,78+12,37%19
17.26.542,78+12,37%86
17.26.542,78+12,37%195
17.26.542,78+12,37%200
17.26.002,7705+11,98%400
17.25.312,75+11,16%2.000
17.21.162,7355+10,57%1.000
17.17.192,77+11,96%2.286
17.17.182,77+11,96%234
17.17.182,77+11,96%980
17.16.532,7835+12,51%2.000
17.16.232,773+12,09%2.000
17.15.152,75+11,16%1.600
17.15.152,75+11,16%400
17.13.582,742+10,83%2.800
17.13.432,742+10,83%3.000
17.13.432,742+10,83%350
17.10.472,781+12,41%50
17.07.592,785+12,57%2.000
OraValoreVar.%Volume
17.07.592,7815+12,43%1.010
17.07.482,77+11,96%150
17.07.012,7775+12,27%400
17.04.522,751+11,20%2.763
17.04.382,75+11,16%1.000
17.04.342,744+10,91%400
17.04.312,745+10,95%1.000
17.02.362,722+10,02%300
17.00.412,72+9,94%2.000
16.59.032,7005+9,16%300
16.56.142,724+10,11%583
16.56.142,724+10,11%475
16.55.282,687+8,61%2.440
16.55.282,6875+8,63%3.780
16.55.282,688+8,65%3.780
16.48.452,6645+7,70%2.063
16.48.062,6735+8,06%2.318
16.44.372,65+7,11%1.500
16.44.372,642+6,79%1.000
16.31.222,586+4,53%101
16.31.222,5855+4,51%1.899
16.23.582,5695+3,86%391
16.23.582,569+3,84%2.109
16.21.042,50+1,05%14
16.21.042,50+1,05%136
16.21.042,50+1,05%264
16.21.042,50+1,05%736
16.20.422,506+1,29%1.000
16.14.392,55+3,07%200
16.14.392,55+3,07%200
OraValoreVar.%Volume
16.13.012,563+3,60%2.177
16.10.202,624+6,06%250
16.09.182,631+6,35%677
16.08.322,6285+6,24%2.093
16.08.112,628+6,22%14
16.08.112,628+6,22%982
16.07.412,616+5,74%904
16.07.412,616+5,74%1.454
16.07.012,6155+5,72%756
16.07.012,6155+5,72%101
16.06.272,603+5,21%718
16.06.112,613+5,62%14
16.06.072,62+5,90%3.244
16.05.502,6155+5,72%600
16.05.382,601+5,13%780
16.05.322,60+5,09%600
16.05.112,586+4,53%100
16.03.112,52+1,86%1.000
16.03.112,52+1,86%500
16.00.282,5345+2,45%40
15.57.482,5215+1,92%2.599
15.56.572,5405+2,69%2.236
15.56.572,5405+2,69%200
15.56.342,537+2,55%200
15.56.342,537+2,55%200
15.55.182,5395+2,65%650
15.50.472,543+2,79%2.000
15.46.462,549+3,03%2.346
15.46.282,539+2,63%800
15.45.212,516+1,70%200
OraValoreVar.%Volume
15.45.212,516+1,70%200
15.45.192,495+0,85%2.094
15.45.192,497+0,93%1.906
15.45.142,506+1,29%7.248
15.45.142,505+1,25%2.752
15.44.392,503+1,17%200
15.44.392,503+1,17%1.200
15.44.212,50+1,05%536
15.42.152,50+1,05%2.500
15.42.152,50+1,05%4.000

(*) I dati sono limitati agli ultimi 100 contratti.

```