Leverage Shares 3X Microsoft Etp

ISIN: IE00BK5BZV36 - Mercato: Euronext - ETF Europe

22,75

-7,97%

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.25.19	22,75	-7,97%	500	11.375,00
17.20.19	22,8058	-7,74%	1	22,81
17.20.19	22,8058	-7,74%	1	22,81
17.18.24	22,81	-7,73%	50	1.140,50
17.09.47	22,80	-7,77%	109	2.485,20
16.53.46	22,975	-7,06%	1	22,98
16.37.13	22,685	-8,23%	1	22,69
16.33.00	22,82	-7,68%	4	91,28
16.27.05	22,8412	-7,60%	10	228,41
16.14.16	22,9197	-7,28%	100	2.291,97
16.14.16	22,9197	-7,28%	100	2.291,97
16.10.14	22,995	-6,98%	30	689,85
15.41.35	23,0719	-6,67%	88	2.030,33
15.01.33	22,98	-7,04%	30	689,40
14.58.30	23,03	-6,84%	3	69,09
14.43.37	23,16	-6,31%	75	1.737,00
14.38.37	23,205	-6,13%	100	2.320,50
14.38.37	23,13	-6,43%	100	2.313,00
13.09.19	22,9038	-7,35%	50	1.145,19
13.00.01	22,8563	-7,54%	30	685,69
12.22.08	22,85	-7,56%	37	845,45
11.55.01	22,765	-7,91%	40	910,60
11.44.41	22,87	-7,48%	200	4.574,00
11.32.01	22,755	-7,95%	2	45,51
11.31.31	22,72	-8,09%	2	45,44
11.30.54	22,795	-7,79%	4	91,18
11.29.52	22,9644	-7,10%	30	688,93
11.10.35	22,735	-8,03%	100	2.273,50
11.08.30	22,92	-7,28%	30	687,60
10.58.31	23,0206	-6,87%	324	7.458,67

Ora	Valore	Var.%	Volume	Controvalore
10.31.36	23,35	-5,54%	230	5.370,50
10.29.55	23,35	-5,54%	70	1.634,50
10.22.21	23,73	-4,00%	4	94,92
10.16.07	23,76	-3,88%	282	6.700,32
9.10.10	24,00	-2,91%	50	1.200,00
9.04.24	24,185	-2,16%	1	24,19

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide