Leverage Shares 3X Microsoft Etp

ISIN: IE00BK5BZV36 - Mercato: Euronext - ETF Europe

31,8

+8,95%

Ultimo aggiornamento: 09/02/2026 16.31
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.31.59	31,80	+8,95%	1.000	31.800,00
16.26.17	31,71	+8,64%	250	7.927,50
16.21.16	31,73	+8,71%	30	951,90
16.15.50	31,8274	+9,04%	400	12.730,96
16.12.25	31,60	+8,26%	1.000	31.600,00
16.02.46	31,22	+6,96%	5	156,10
16.00.39	31,20	+6,89%	100	3.120,00
15.58.30	31,145	+6,70%	25	778,63
15.52.42	30,90	+5,87%	325	10.042,50
15.52.30	30,90	+5,87%	55	1.699,50
15.50.23	31,14	+6,69%	70	2.179,80
15.50.23	31,065	+6,43%	90	2.795,85
15.50.23	31,055	+6,40%	90	2.794,95
15.43.46	31,4168	+7,64%	30	942,50
15.42.43	31,54	+8,06%	1	31,54
15.39.36	31,21	+6,93%	15	468,15
15.37.11	30,7671	+5,41%	20	615,34
15.30.25	30,00	+2,78%	50	1.500,00
13.18.50	30,40	+4,15%	110	3.344,00
13.18.50	30,40	+4,15%	50	1.520,00
13.18.50	30,40	+4,15%	50	1.520,00
13.18.50	30,3377	+3,94%	90	2.730,39
13.16.12	30,3327	+3,92%	10	303,33
12.25.36	30,472	+4,40%	1	30,47
11.01.02	30,67	+5,08%	3	92,01
10.59.15	30,65	+5,01%	17	521,05
10.33.38	30,85	+5,69%	25	771,25
10.09.54	30,71	+5,21%	15	460,65
9.46.20	30,93	+5,97%	120	3.711,60
9.46.20	30,655	+5,03%	90	2.758,95

Ora	Valore	Var.%	Volume	Controvalore
9.46.20	30,64	+4,97%	90	2.757,60
9.44.08	30,655	+5,03%	15	459,83
9.33.28	30,6482	+5,00%	3	91,94
9.25.01	30,9455	+6,02%	15	464,18
9.21.45	30,725	+5,27%	3	92,18
9.19.01	30,835	+5,64%	26	801,71
9.06.46	30,7994	+5,52%	3	92,40
9.06.05	30,9004	+5,87%	153	4.727,76
9.06.05	30,8513	+5,70%	90	2.776,62
9.06.05	30,8003	+5,52%	90	2.772,03
9.04.11	30,8265	+5,61%	19	585,70
9.04.11	30,8265	+5,61%	213	6.566,04
9.04.11	30,8265	+5,61%	37	1.140,58
9.04.11	30,8265	+5,61%	35	1.078,93
9.04.11	30,8265	+5,61%	21	647,36
9.04.11	30,8265	+5,61%	21	647,36
9.04.07	30,71	+5,21%	38	1.166,98
9.04.07	30,71	+5,21%	5	153,55

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide