Milano 17:11
52.357 +1,57%
Nasdaq 17:11
30.267 +2,10%
Dow Jones 17:11
51.895 +0,41%
Londra 17:11
10.740 +0,76%
Francoforte 17:11
25.590 +1,13%

Leverage Shares -3X Short Coinbase Etp

ISIN: XS3107206156 - Mercato: Euronext - ETF Europe

6,072
-21,28%

Ultimo aggiornamento: 21/09/2026 17.09
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
17.09.346,072-21,28%6
17.07.066,148-20,29%20
17.06.236,113-20,74%25
16.57.146,10-20,91%600
16.56.486,10-20,91%600
16.54.256,00-22,21%600
16.52.546,018-21,98%450
16.52.416,05-21,56%600
16.47.546,172-19,98%1.000
16.27.256,094-20,99%68
16.25.026,142-20,37%240
16.18.086,214-19,43%50
16.14.376,24-19,10%1.000
16.13.536,25-18,97%200
16.00.386,189-19,76%500
16.00.346,22-19,36%269
16.00.346,22-19,36%2.000
15.55.056,017-21,99%15
15.30.025,98-22,47%2.000
15.30.026,00-22,21%150
15.28.006,21-19,49%150
15.18.476,21-19,49%1.086
15.18.466,21-19,49%114
15.13.086,166-20,06%800
15.11.066,165-20,07%130
15.06.466,088-21,07%15
14.58.216,13-20,52%600
14.54.566,16-20,13%600
14.22.216,214-19,43%540
13.49.326,179-19,89%100
OraValoreVar.%Volume
13.40.486,165-20,07%45
13.13.406,221-19,34%50
13.13.406,221-19,34%50
12.59.536,391-17,14%150
12.59.376,411-16,88%50
12.51.586,437-16,54%300
12.30.296,391-17,14%20
12.11.036,301-18,31%200
12.06.456,333-17,89%50
11.44.516,243-19,06%1.000
11.32.266,247-19,01%500
10.59.086,533-15,30%15
10.52.316,553-15,04%1.000
10.51.406,539-15,22%1.000
10.48.116,576-14,74%300
10.47.106,55-15,08%60
10.41.566,544-15,16%125
10.39.146,581-14,68%150
10.37.316,618-14,20%1.360
10.37.316,618-14,20%1.360
10.37.316,621-14,16%430
10.32.366,763-12,32%150
10.18.536,887-10,71%650
10.14.086,94-10,02%150
10.11.236,952-9,87%10
10.02.307,00-9,24%15
9.53.587,145-7,36%150
9.45.567,165-7,10%200
9.42.477,13-7,56%259
9.32.507,154-7,25%200
OraValoreVar.%Volume
9.26.047,102-7,92%900
9.04.177,121-7,68%259
9.04.177,121-7,68%10

(*) I dati sono limitati agli ultimi 100 contratti.

```