Milano 2-apr
45.625 0,00%
Nasdaq 2-apr
24.046 0,00%
Dow Jones 2-apr
46.505 -0,13%
Londra 2-apr
10.436 0,00%
Francoforte 2-apr
23.168 0,00%

Leverage Shares -3X Short Coinbase Etp

ISIN: XS3107206156 - Mercato: Euronext - ETF Europe

48,09
+6,54%

Ultimo aggiornamento: 02/04/2026
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*
OraValoreVar.%Volume
17.28.0448,09+6,54%48
17.28.0448,60+7,67%300
17.25.1949,60+9,88%16
17.25.1949,60+9,88%32
17.25.1949,60+9,88%28
17.25.1949,60+9,88%42
17.25.1949,60+9,88%15
17.25.1649,60+9,88%26
17.25.1649,60+9,88%26
17.25.1649,60+9,88%15
17.24.4449,30+9,22%200
17.22.2750,00+10,77%100
16.48.3150,38+11,61%8
16.46.0749,79+10,30%350
16.46.0749,79+10,30%45
16.46.0749,79+10,30%395
16.46.0749,79+10,30%2
16.46.0749,79+10,30%34
16.46.0749,79+10,30%3
16.46.0749,79+10,30%2
16.46.0749,79+10,30%166
16.46.0049,79+10,30%9
16.34.1652,12+15,46%52
16.34.1552,12+15,46%280
16.34.1452,12+15,46%99
16.34.1452,12+15,46%99
16.34.1452,12+15,46%99
16.34.1352,12+15,46%99
16.34.1352,12+15,46%99
16.34.1352,12+15,46%63
OraValoreVar.%Volume
16.34.1352,12+15,46%63
16.34.1352,12+15,46%41
16.24.0751,90+14,98%9
16.24.0351,90+14,98%191
16.23.2851,80+14,75%200
16.16.2153,20+17,86%520
16.15.1352,74+16,84%20
16.13.0252,38+16,04%10
16.03.2554,25+20,18%20
15.56.3153,60+18,74%25
15.54.1654,07+19,78%6
15.42.3154,61+20,98%100
15.38.1453,67+18,90%283
15.31.4651,98+15,15%736
15.31.4051,98+15,15%33
15.31.3651,98+15,15%50
15.31.3551,98+15,15%220
15.31.3551,98+15,15%591
15.31.3551,98+15,15%121
15.31.3551,98+15,15%220
15.31.3551,98+15,15%20
15.31.3551,98+15,15%9
15.30.2652,30+15,86%42
15.30.2652,30+15,86%158
15.28.0052,20+15,64%200
15.25.0053,10+17,63%100
14.42.0553,00+17,41%2
14.41.5653,00+17,41%12
14.41.5653,00+17,41%12
14.41.5653,00+17,41%12
OraValoreVar.%Volume
14.41.5553,00+17,41%12
14.11.5253,00+17,41%90
14.11.4353,00+17,41%5
14.11.4353,00+17,41%5
13.03.4552,00+15,20%497
13.03.3952,00+15,20%23
12.27.3952,00+15,20%18
12.27.3952,00+15,20%28
12.27.3952,00+15,20%28
12.27.3952,00+15,20%26
12.14.2652,00+15,20%16
12.14.1352,00+15,20%20
12.02.4051,17+13,36%10
11.21.2551,50+14,09%25
11.13.3252,00+15,20%164
10.29.4851,34+13,74%25
9.34.0751,30+13,65%35
9.25.0351,52+14,13%5
9.15.2151,50+14,09%20
9.11.4151,62+14,36%5
9.07.4551,20+13,42%50
9.06.3451,20+13,42%862
9.06.2851,20+13,42%150
9.06.2551,20+13,42%84
9.06.1251,20+13,42%1
9.06.1251,20+13,42%1
9.06.1251,20+13,42%2
9.04.5851,00+12,98%22
9.04.5851,00+12,98%78
9.04.2251,20+13,42%8
OraValoreVar.%Volume
9.04.2251,20+13,42%3

(*) I dati sono limitati agli ultimi 100 contratti.

```