Leverage Shares -3X Short Intel (Intc) Etp Securities

ISIN: XS3286254407 - Mercato: Euronext - ETF Europe

0,158

-13,24%

Ultimo aggiornamento: 22/05/2026
Dati differiti di 15 minuti.

Dati intraday del 22/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.20.02	,1579	-13,24%	13.000	2.052,70
16.36.52	,1569	-13,79%	186	29,18
16.36.52	,157	-13,74%	30	4,71
16.36.52	,157	-13,74%	293	46,00
16.36.52	,157	-13,74%	426	66,88
16.30.09	,1585	-12,91%	10.630	1.684,86
16.30.08	,1585	-12,91%	10.630	1.684,86
16.22.50	,1649	-9,40%	500	82,45
16.15.19	,158	-13,19%	6.000	948,00
16.14.32	,1604	-11,87%	2.000	320,80
15.59.52	,1669	-8,30%	25.000	4.172,50
15.56.34	,1679	-7,75%	3.500	587,65
15.50.24	,172	-5,49%	1.270	218,44
15.43.00	,172	-5,49%	4.730	813,56
15.36.31	,1655	-9,07%	3.500	579,25
15.32.01	,1628	-10,55%	2.000	325,60
15.11.50	,1654	-9,12%	2.000	330,80
14.13.20	,1693	-6,98%	1.000	169,30
14.12.27	,1701	-6,54%	1.000	170,10
12.23.47	,1738	-4,51%	500	86,90
12.17.34	,1708	-6,15%	1	,17
12.09.41	,1709	-6,10%	8.000	1.367,20
11.52.36	,168	-7,69%	22.768	3.825,02
11.45.29	,1686	-7,36%	13.740	2.316,56
11.37.09	,1699	-6,65%	5.000	849,50
11.31.33	,1711	-5,99%	20.610	3.526,37
11.23.53	,1691	-7,09%	13.740	2.323,43
11.09.52	,1695	-6,87%	20.000	3.390,00
10.28.42	,1615	-11,26%	8.550	1.380,83
10.28.39	,1615	-11,26%	21.450	3.464,18

Ora	Valore	Var.%	Volume	Controvalore
9.58.52	,1694	-6,92%	500	84,70
9.51.56	,1694	-6,92%	2.000	338,80

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide