Milano 15:32
46.509 +1,38%
Nasdaq 15:32
24.913 -0,65%
Dow Jones 15:32
49.986 -0,26%
Londra 15:32
10.344 -0,25%
Francoforte 15:32
24.826 +0,42%

Leverage Shares -3X Short Microstrategy Etp

ISIN: XS2970736307 - Mercato: Euronext - ETF Europe

17,026
-5,70%

Ultimo aggiornamento: 09/02/2026 15.32
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
15.32.0817,026-5,70%120
15.30.3017,50-3,08%700
15.30.2617,40-3,63%200
15.15.2817,134-5,11%133
15.12.0217,14-5,07%40
15.12.0217,14-5,07%260
15.09.2017,254-4,44%200
15.09.1117,22-4,63%90
15.07.4517,106-5,26%120
15.05.4216,96-6,07%300
15.05.3016,928-6,25%300
15.02.5816,886-6,48%90
14.56.4616,972-6,00%130
14.50.3116,68-7,62%100
14.50.3016,662-7,72%48
14.50.3016,664-7,71%104
14.50.3016,664-7,71%140
14.50.3016,664-7,71%260
14.49.1816,62-7,95%146
14.49.1616,62-7,95%154
14.41.4616,492-8,66%130
14.37.3416,516-8,53%100
14.37.0216,494-8,65%302
14.37.0216,494-8,65%195
14.18.5116,602-8,05%200
14.14.0416,384-9,26%120
14.12.5916,394-9,20%100
14.12.0316,338-9,51%95
14.05.2816,594-8,10%116
13.29.1416,578-8,19%90
OraValoreVar.%Volume
13.27.5416,524-8,48%10
13.26.2416,586-8,14%90
13.17.5616,53-8,45%120
13.12.2516,338-9,51%119
13.03.1816,734-7,32%10
13.02.4116,612-8,00%125
13.00.5716,786-7,03%200
13.00.1116,79-7,01%200
12.53.3216,934-6,21%110
11.56.5116,862-6,61%112
11.52.2716,992-5,89%34
11.52.2616,996-5,87%34
11.52.2616,998-5,86%34
11.52.2517,002-5,84%34
11.52.2417,008-5,80%34
11.52.2417,014-5,77%34
11.52.2317,02-5,74%34
11.51.2616,864-6,60%56
11.51.2416,832-6,78%71
11.50.5017,076-5,43%62
11.50.2317,186-4,82%65
11.50.2317,186-4,82%65
11.48.1517,334-4,00%100
11.41.0617,294-4,22%40
11.41.0617,294-4,22%260
11.39.4317,19-4,80%33
11.38.1417,292-4,23%116
11.30.0017,07-5,46%119
11.27.3616,90-6,40%100
11.22.0016,546-8,36%68
OraValoreVar.%Volume
11.14.4416,376-9,30%300
11.14.4416,376-9,30%260
11.00.2916,318-9,63%95
10.41.0716,192-10,32%125
10.27.3215,882-12,04%100
9.36.3116,288-9,79%100
9.33.3416,418-9,07%50
9.20.1515,498-14,17%140
9.16.2515,492-14,20%104
9.09.4715,382-14,81%10
9.06.5915,73-12,88%18
9.04.3415,406-14,68%65
9.04.2415,532-13,98%385
9.04.2415,532-13,98%146
9.04.2415,59-13,66%508

(*) I dati sono limitati agli ultimi 100 contratti.

```