Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Leverage Shares -3X Short Microstrategy Etp

ISIN: XS2970736307 - Mercato: Euronext - ETF Europe

12,228
-10,87%

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.18.3112,228-10,87%6
17.06.5212,102-11,79%100
17.03.1712,012-12,45%80
17.03.0112,00-12,54%194
17.02.5712,00-12,54%6
16.59.1911,90-13,27%200
16.55.4612,002-12,52%300
16.39.2012,208-11,02%210
16.37.4412,19-11,15%60
16.20.3812,30-10,35%300
16.20.2812,31-10,28%160
16.13.0212,678-7,59%4.100
15.55.2213,048-4,90%210
15.54.0313,046-4,91%300
15.47.3612,592-8,22%180
15.40.4012,50-8,89%300
15.32.1613,20-3,79%100
15.30.3013,00-5,25%35
15.28.0012,762-6,98%180
15.12.2112,654-7,77%240
14.57.2412,95-5,61%60
14.57.2412,95-5,61%180
14.51.1512,964-5,51%300
14.47.1212,944-5,66%78
14.23.2712,764-6,97%250
13.41.0912,50-8,89%39
13.40.4312,50-8,89%60
13.40.4312,50-8,89%60
13.40.4212,50-8,89%70
13.40.4212,50-8,89%71
OraValoreVar.%Volume
10.18.0912,516-8,78%66
10.06.4012,382-9,75%300
9.21.0312,39-9,69%9
9.20.5312,392-9,68%130
9.16.3212,39-9,69%6
9.06.4012,204-11,05%500

(*) I dati sono limitati agli ultimi 100 contratti.

```