Milano 17:35
49.746 +0,91%
Nasdaq 19:11
30.843 +0,38%
Dow Jones 19:11
51.627 +0,77%
Londra 17:35
10.552 +1,06%
Francoforte 17:45
25.087 +1,13%

Leverage Shares -3X Short Microstrategy Etp

ISIN: XS2970736307 - Mercato: Euronext - ETF Europe

0,598
-13,24%

Ultimo aggiornamento: 09/10/2026 16.18
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
16.18.00,5982-13,24%10.815
16.14.17,62-10,08%3.184
15.40.16,662-3,99%6.988
15.40.14,661-4,13%2.000
15.39.26,662-3,99%1.012
15.32.43,6537-5,19%10.815
15.30.27,64-7,18%3.184
15.00.06,6275-8,99%1.110
14.54.50,63-8,63%7.975
14.54.38,63-8,63%11.707
14.54.38,63-8,63%11.707
13.46.50,607-11,97%300
13.46.16,6095-11,60%35.200
13.21.54,64-7,18%911
13.07.38,635-7,90%2.000
13.01.01,6339-8,06%6.981
12.44.23,6358-7,79%943
12.44.23,6346-7,96%9.000
12.07.04,6123-11,20%790
12.07.04,6124-11,18%7.210
10.55.40,6102-11,50%9.000
10.41.58,6151-10,79%2.748
10.41.58,6152-10,78%14.420
9.58.40,6199-10,09%700
9.39.50,6216-9,85%463
9.33.03,623-9,64%5.400
9.33.03,623-9,64%8.101

(*) I dati sono limitati agli ultimi 100 contratti.

```