Milano 15:32
46.509 +1,38%
Nasdaq 15:32
24.913 -0,65%
Dow Jones 15:32
49.986 -0,26%
Londra 15:32
10.344 -0,25%
Francoforte 15:32
24.826 +0,42%

Leverage Shares -3X Short Nvidia Etp

ISIN: XS2944874416 - Mercato: Euronext - ETF Europe

2,51
-3,00%

Ultimo aggiornamento: 09/02/2026 14.09
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
14.09.412,51-3,00%400
14.05.492,54-1,84%101
13.13.582,5415-1,78%320
13.13.582,5415-1,78%1.493
13.09.072,56-1,06%600
13.05.212,559-1,10%1.900
12.55.192,555-1,26%618
12.55.192,555-1,26%4.560
12.28.522,5575-1,16%40
12.24.202,565-0,87%51
12.09.052,572-0,60%710
12.02.252,5705-0,66%873
12.00.002,568-0,75%1.817
11.49.112,5695-0,70%442
11.46.002,591+0,14%29
11.37.002,5995+0,46%177
11.30.552,577-0,41%156
11.27.202,5815-0,23%178
11.27.192,5815-0,23%178
11.27.182,5815-0,23%178
11.27.152,5815-0,23%100
11.27.152,5815-0,23%4.560
11.23.542,578-0,37%178
11.07.082,559-1,10%1.112
11.06.522,572-0,60%872
11.05.492,5655-0,85%2.000
11.00.212,5575-1,16%3.106
10.48.162,5415-1,78%2.000
10.27.402,535-2,03%400
9.45.532,509-3,03%100
OraValoreVar.%Volume
9.31.532,513-2,88%1.885
9.28.202,512-2,92%33
9.26.032,514-2,84%1.000
9.25.342,5115-2,94%33
9.22.412,5095-3,01%3.147
9.18.172,501-3,34%3.172
9.18.172,501-3,34%39

(*) I dati sono limitati agli ultimi 100 contratti.

```