Leverage Shares -3X Short Nvidia Etp

ISIN: XS2944874416 - Mercato: Euronext - ETF Europe

2,664

+0,36%

Ultimo aggiornamento: 02/04/2026
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.24.42	2,664	+0,36%	100	266,40
17.22.20	2,678	+0,89%	2	5,36
17.22.20	2,678	+0,89%	32	85,70
17.20.18	2,664	+0,36%	801	2.133,86
17.20.18	2,664	+0,36%	9	23,98
17.20.18	2,664	+0,36%	23	61,27
17.11.08	2,655	+0,02%	2.000	5.310,00
17.07.41	2,6825	+1,05%	413	1.107,87
17.05.14	2,674	+0,73%	32	85,57
16.49.05	2,6945	+1,51%	30	80,84
16.15.46	2,7715	+4,41%	399	1.105,83
16.09.55	2,78	+4,73%	398	1.106,44
16.00.19	2,7855	+4,94%	397	1.105,84
15.58.46	2,796	+5,33%	376	1.051,30
15.54.54	2,8195	+6,22%	392	1.105,24
15.01.06	2,929	+10,34%	400	1.171,60
14.30.47	2,938	+10,68%	500	1.469,00
11.23.11	2,90	+9,25%	200	580,00
10.30.35	2,8845	+8,66%	400	1.153,80
10.06.14	2,8955	+9,08%	250	723,88
9.58.52	2,8725	+8,21%	9	25,85
9.58.52	2,8725	+8,21%	32	91,92
9.54.25	2,8845	+8,66%	120	346,14
9.42.48	2,89	+8,87%	550	1.589,50
9.28.30	2,89	+8,87%	7	20,23
9.28.30	2,89	+8,87%	25	72,25
9.08.24	2,885	+8,68%	10.600	30.581,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide