Leverage Shares -3X Short Nvidia Etp

ISIN: XS2944874416 - Mercato: Euronext - ETF Europe

1,244

+13,99%

Ultimo aggiornamento: 03/06/2026 17.27
Dati differiti di 15 minuti.

Dati intraday del 03/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.27.32	1,2436	+13,99%	850	1.057,06
17.21.04	1,237	+13,38%	1.400	1.731,80
17.16.25	1,241	+13,75%	2.317	2.875,40
16.54.29	1,252	+14,76%	83	103,92
16.54.29	1,252	+14,76%	140	175,28
16.54.29	1,252	+14,76%	112	140,22
16.42.08	1,248	+14,39%	400	499,20
16.41.42	1,248	+14,39%	25.800	32.198,40
16.23.43	1,25	+14,57%	250	312,50
15.30.38	1,1498	+5,39%	500	574,90
15.03.23	1,149	+5,32%	14.000	16.086,00
12.23.28	1,16	+6,32%	1.000	1.160,00
12.13.21	1,162	+6,51%	4.000	4.648,00
12.13.09	1,162	+6,51%	1.000	1.162,00
12.05.51	1,168	+7,06%	1.000	1.168,00
11.54.41	1,162	+6,51%	1.100	1.278,20
11.51.49	1,162	+6,51%	1.879	2.183,40
11.51.36	1,1622	+6,53%	1.879	2.183,77
11.30.03	1,157	+6,05%	964	1.115,35
11.12.56	1,159	+6,23%	1.125	1.303,88
11.04.28	1,159	+6,23%	939	1.088,30
11.04.22	1,1598	+6,31%	938	1.087,89
10.51.53	1,1562	+5,98%	1.000	1.156,20
10.37.01	1,153	+5,68%	1.000	1.153,00
10.30.23	1,1508	+5,48%	216	248,57
10.30.21	1,1508	+5,48%	217	249,72
10.30.16	1,1508	+5,48%	217	249,72
10.30.11	1,1508	+5,48%	217	249,72
10.30.00	1,1504	+5,44%	217	249,64
10.29.55	1,1508	+5,48%	216	248,57

Ora	Valore	Var.%	Volume	Controvalore
10.29.50	1,1508	+5,48%	216	248,57
10.29.39	1,1512	+5,52%	217	249,81
10.29.37	1,15	+5,41%	217	249,55
10.29.22	1,1504	+5,44%	217	249,64
10.28.45	1,1508	+5,48%	217	249,72
10.28.41	1,1508	+5,48%	217	249,72
10.28.35	1,1506	+5,46%	217	249,68
10.28.23	1,1506	+5,46%	217	249,68
10.28.19	1,1506	+5,46%	217	249,68
10.28.17	1,1498	+5,39%	217	249,51
10.28.15	1,1494	+5,35%	217	249,42
10.28.12	1,1494	+5,35%	164	188,50
10.27.59	1,1508	+5,48%	164	188,73
10.27.55	1,1516	+5,55%	164	188,86
10.27.52	1,1552	+5,88%	164	189,45
10.27.50	1,152	+5,59%	164	188,93
9.55.02	1,1432	+4,78%	2.688	3.072,92
9.42.44	1,145	+4,95%	4.886	5.594,47
9.42.39	1,145	+4,95%	790	904,55
9.42.39	1,145	+4,95%	790	904,55
9.42.34	1,145	+4,95%	3.196	3.659,42
9.42.34	1,145	+4,95%	2.412	2.761,74
9.32.59	1,145	+4,95%	1.500	1.717,50
9.32.35	1,145	+4,95%	1.832	2.097,64
9.31.11	1,1398	+4,47%	2.792	3.182,32
9.10.53	1,1384	+4,34%	500	569,20
9.08.04	1,143	+4,77%	1.000	1.143,00
9.08.00	1,1424	+4,71%	55	62,83
9.08.00	1,1422	+4,69%	4	4,57
9.08.00	1,1422	+4,69%	76	86,81

Ora	Valore	Var.%	Volume	Controvalore
9.08.00	1,1422	+4,69%	114	130,21
9.05.52	1,145	+4,95%	500	572,50
9.05.40	1,145	+4,95%	3.365	3.852,93
9.05.35	1,145	+4,95%	729	834,71
9.04.17	1,1518	+5,57%	4.574	5.268,33
9.04.11	1,1474	+5,17%	220	252,43
9.04.07	1,15	+5,41%	20	23,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide