Leverage Shares -3X Short Spacex Etp

ISIN: XS3430765258 - Mercato: Euronext - ETF Europe

4,474

-14,73%

Ultimo aggiornamento: 06/11/2026
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.29.50	4,4735	-14,73%	6.597	29.511,68
15.54.13	4,5235	-13,77%	600	2.714,10
15.42.53	4,3965	-16,19%	600	2.637,90
15.32.50	4,65	-11,36%	7.000	32.550,00
15.32.50	4,65	-11,36%	1.489	6.923,85
15.31.12	4,65	-11,36%	2.511	11.676,15
15.30.03	4,50	-14,22%	1.000	4.500,00
15.13.05	4,727	-9,89%	10	47,27
15.13.05	4,727	-9,89%	100	472,70
14.53.18	4,595	-12,41%	32	147,04
14.30.04	4,78	-8,88%	19.820	94.739,60
14.30.04	4,78	-8,88%	180	860,40
14.22.12	4,729	-9,86%	480	2.269,92
13.26.21	4,68	-10,79%	1.333	6.238,44
13.26.21	4,68	-10,79%	337	1.577,16
13.26.21	4,68	-10,79%	337	1.577,16
13.26.21	4,68	-10,79%	1.147	5.367,96
13.26.21	4,68	-10,79%	2.380	11.138,40
13.26.21	4,68	-10,79%	1.233	5.770,44
13.26.21	4,68	-10,79%	594	2.779,92
13.26.20	4,68	-10,79%	639	2.990,52
12.40.21	4,74	-9,65%	514	2.436,36
12.40.13	4,74	-9,65%	743	3.521,82
12.40.13	4,74	-9,65%	743	3.521,82
12.37.06	4,725	-9,93%	5.000	23.625,00
12.34.08	4,79	-8,69%	1.922	9.206,38
12.34.07	4,79	-8,69%	1.100	5.269,00
12.34.07	4,79	-8,69%	1.100	5.269,00
12.34.04	4,79	-8,69%	1.104	5.288,16
12.34.04	4,79	-8,69%	1.104	5.288,16

Ora	Valore	Var.%	Volume	Controvalore
12.34.03	4,79	-8,69%	180	862,20
12.33.24	4,79	-8,69%	745	3.568,55
12.33.24	4,79	-8,69%	745	3.568,55
12.26.45	4,85	-7,55%	488	2.366,80
12.26.38	4,85	-7,55%	707	3.428,95
12.26.37	4,85	-7,55%	707	3.428,95
12.26.37	4,85	-7,55%	98	475,30
12.26.37	4,85	-7,55%	551	2.672,35
12.26.37	4,85	-7,55%	649	3.147,65
12.26.36	4,85	-7,55%	591	2.866,35
12.26.35	4,85	-7,55%	591	2.866,35
12.26.35	4,85	-7,55%	591	2.866,35
12.26.35	4,85	-7,55%	535	2.594,75
12.26.34	4,85	-7,55%	535	2.594,75
12.26.34	4,85	-7,55%	535	2.594,75
12.26.34	4,85	-7,55%	535	2.594,75
12.26.34	4,85	-7,55%	170	824,50
12.26.34	4,85	-7,55%	170	824,50
12.26.33	4,85	-7,55%	547	2.652,95
12.17.46	4,911	-6,39%	10	49,11
12.17.46	4,911	-6,39%	100	491,10
11.37.05	4,8535	-7,48%	2.000	9.707,00
11.14.20	4,8685	-7,20%	720	3.505,32
10.26.19	4,8015	-8,47%	586	2.813,68
10.26.19	4,8015	-8,47%	570	2.736,86
10.26.19	4,8015	-8,47%	43	206,46
10.13.54	4,9455	-5,73%	1.119	5.534,01
10.13.54	4,945	-5,74%	480	2.373,60
9.51.07	5,062	-3,51%	600	3.037,20
9.16.28	5,079	-3,18%	49	248,87

Ora	Valore	Var.%	Volume	Controvalore
9.15.59	5,079	-3,18%	520	2.641,08
9.15.59	5,079	-3,18%	480	2.437,92
9.11.23	5,102	-2,74%	50	255,10
9.10.05	5,113	-2,54%	664	3.395,03
9.08.06	5,083	-3,11%	50	254,15
9.06.41	5,088	-3,01%	717	3.648,10
9.06.41	5,089	-2,99%	483	2.457,99
9.06.40	5,089	-2,99%	364	1.852,40

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide