Milano 17:35
49.746 +0,91%
Nasdaq 19:10
30.845 +0,39%
Dow Jones 19:10
51.626 +0,77%
Londra 17:35
10.552 +1,06%
Francoforte 17:45
25.087 +1,13%

Leverage Shares -3X Short Spacex Etp

ISIN: XS3430765258 - Mercato: Euronext - ETF Europe

3
+4,90%

Ultimo aggiornamento: 09/10/2026 16.21
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
16.21.453,00+4,90%500
16.17.482,975+4,02%1.000
15.39.282,86INV.1.000
15.38.502,85-0,35%1.500
15.37.072,82-1,40%2.500
15.30.202,8215-1,35%20.000
15.02.342,77-3,15%797
15.02.342,77-3,15%310
15.02.332,77-3,15%310
15.02.332,77-3,15%310
15.02.332,77-3,15%310
15.02.332,77-3,15%310
15.02.332,77-3,15%310
15.02.332,77-3,15%310
15.02.332,77-3,15%310
15.02.332,77-3,15%310
15.02.332,77-3,15%310
15.02.332,77-3,15%310
15.02.332,77-3,15%310
15.02.332,77-3,15%310
15.02.332,77-3,15%310
15.02.332,77-3,15%310
15.02.322,77-3,15%310
15.02.322,77-3,15%310
15.02.322,77-3,15%310
15.02.282,77-3,15%2.913
15.02.282,77-3,15%2.913
15.02.072,77-3,15%7.797
14.53.152,7775-2,88%7.797
14.41.542,757-3,60%100
OraValoreVar.%Volume
14.28.442,71-5,24%7.797
14.15.262,7115-5,19%1.097
14.15.262,7115-5,19%1.655
14.15.262,7115-5,19%1.655
14.15.172,7115-5,19%418
14.15.172,7115-5,19%527
14.15.172,7115-5,19%527
14.15.172,7115-5,19%527
14.15.172,7115-5,19%527
14.15.172,7115-5,19%527
14.15.172,7115-5,19%527
14.15.172,7115-5,19%527
14.15.172,7115-5,19%527
14.15.172,7115-5,19%527
14.15.172,7115-5,19%527
14.15.172,7115-5,19%527
14.15.172,7115-5,19%527
14.15.162,7115-5,19%527
14.15.162,7115-5,19%527
14.15.162,7115-5,19%7.797
13.56.462,6925-5,86%200
13.49.252,665-6,82%2.500
13.08.352,685-6,12%2.086
13.08.352,685-6,12%2.320
13.08.312,685-6,12%7.797
13.06.502,685-6,12%7.797
9.31.382,6955-5,75%1.517
9.30.232,6945-5,79%1.000
9.18.232,7025-5,51%600
9.18.092,7025-5,51%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```