Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Leverage Shares -3X Short Tesla Etp Securities

ISIN: XS3135031279 - Mercato: Euronext - ETF Europe

11,712
-2,85%

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.29.5611,712-2,85%40
17.29.4611,706-2,90%7
17.26.2211,6762-3,15%3
17.26.2211,6762-3,15%7
17.08.2411,52-4,45%14
17.08.0411,52-4,45%20
16.55.0411,436-5,14%10
16.47.2911,266-6,55%450
16.44.0611,352-5,84%200
15.46.3911,40-5,44%20
15.45.4411,45-5,03%20
15.44.3911,546-4,23%50
15.42.4611,576-3,98%42
15.37.2311,40-5,44%11
15.37.2211,41-5,36%160
15.37.2211,414-5,33%250
15.36.3611,45-5,03%200
15.33.4811,572-4,01%502
15.25.1011,79-2,21%100
14.59.4311,81-2,04%360
14.52.0911,80-2,12%358
14.51.4211,80-2,12%636
13.05.4711,58-3,95%450
12.43.2111,556-4,15%200
12.34.4211,56-4,11%80
12.34.4211,56-4,11%40
12.34.1911,56-4,11%880
11.00.1711,5111-4,52%440
10.53.1011,5332-4,34%15
9.40.2011,4531-5,00%315
OraValoreVar.%Volume
9.33.0111,414-5,33%7
9.33.0011,436-5,14%5
9.29.1111,4159-5,31%7
9.16.0511,4336-5,16%151
9.16.0511,4336-5,16%449
9.16.0511,434-5,16%210

(*) I dati sono limitati agli ultimi 100 contratti.

```