Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Leverage Shares -3X Short Tesla Etp Securities

ISIN: XS3135031279 - Mercato: Euronext - ETF Europe

12,06
-6,54%

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.29.5612,06-6,54%20
17.00.1912,048-6,63%7
16.35.3211,8728-7,99%7
16.34.3011,90-7,78%110
16.34.3011,90-7,78%40
15.55.1811,6359-9,83%410
15.49.4511,662-9,62%100
15.47.3411,718-9,19%85
15.42.2111,858-8,11%293
15.40.5011,796-8,59%1.000
15.36.4011,85-8,17%9
15.34.2212,22-5,30%994
15.27.4511,90-7,78%60
15.26.1111,962-7,30%100
14.43.2412,052-6,60%250
14.36.2512,063-6,52%600
14.36.2512,063-6,52%600
14.36.2512,0623-6,52%190
14.36.2512,0624-6,52%410
14.36.2512,0624-6,52%410
14.36.2512,0625-6,52%410
14.36.2512,063-6,52%600
14.36.2512,063-6,52%190
14.19.3912,054-6,59%80
13.49.2811,9993-7,01%600
13.49.2811,9987-7,02%184
13.49.2811,9987-7,02%6
13.49.2811,999-7,01%410
13.49.2811,9992-7,01%600
13.49.2811,9994-7,01%190
OraValoreVar.%Volume
13.14.1411,944-7,44%1.000
13.08.1411,9801-7,16%100
12.43.3112,0008-7,00%190
12.27.2911,974-7,21%100
11.47.0111,9157-7,66%600
11.42.4611,87-8,01%80
11.42.4511,87-8,01%40
11.42.2911,87-8,01%40
11.31.0111,882-7,92%42
11.14.5611,86-8,09%555
11.07.0711,80-8,56%90
11.07.0611,80-8,56%60
11.06.0111,798-8,57%78
10.53.1511,89-7,86%5
10.52.3011,89-7,86%40
10.34.3711,92-7,63%820
10.34.3611,999-7,01%600
10.34.3611,992-7,07%2.200
10.34.3611,994-7,05%1.232
10.32.5812,0033-6,98%600
10.32.5812,0034-6,98%410
10.32.5812,0033-6,98%600
10.32.5812,0036-6,98%410
10.32.5712,0036-6,98%410
10.32.5712,0033-6,98%600
10.32.5712,0041-6,97%410
10.32.5712,0045-6,97%600
10.32.5712,0054-6,96%410
10.32.5712,0062-6,96%410
10.32.5712,0062-6,96%820
OraValoreVar.%Volume
10.32.5712,0062-6,96%820
10.20.5312,0462-6,65%190
10.20.5312,0469-6,64%410
10.02.4512,00-7,01%100
9.54.1812,0113-6,92%190
9.54.1812,0114-6,92%285
9.54.1812,02-6,85%52
9.54.0112,012-6,91%146
9.54.0112,012-6,91%285
9.54.0112,012-6,91%292
9.53.2112,0144-6,89%600
9.53.2112,0152-6,89%190
9.53.2112,0153-6,89%285
9.52.4612,0272-6,79%437
9.52.4612,0274-6,79%190
9.52.4612,0275-6,79%285
9.51.3612,0342-6,74%190
9.51.3612,0343-6,74%285
9.42.4812,05-6,62%41
9.40.2212,05-6,62%59
9.40.2212,0507-6,61%124
9.40.2212,05-6,62%183
9.40.2212,0507-6,61%161
9.31.5612,07-6,46%2
9.31.5612,07-6,46%10
9.31.3512,082-6,37%303
9.31.3512,0811-6,38%190
9.31.3512,0799-6,39%600
9.30.1412,0861-6,34%190
9.30.1412,0863-6,34%600
OraValoreVar.%Volume
9.30.1412,0867-6,33%190
9.28.1012,0972-6,25%11
9.28.1012,0972-6,25%12
9.28.1012,0983-6,24%600
9.28.1012,0985-6,24%190
9.26.5112,082-6,37%12
9.26.5112,096-6,26%150
9.04.1511,9771-7,18%80
9.04.1511,9771-7,18%80

(*) I dati sono limitati agli ultimi 100 contratti.

```