Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Leverage Shares 3X Tesla Etp Securities

ISIN: XS2757381400 - Mercato: Euronext - ETF Europe

19,259
+5,60%

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.29.5619,259+5,60%143
17.25.2619,33+5,99%300
17.25.2519,32+5,93%247
17.18.1819,1798+5,16%7
17.18.1819,1798+5,16%27
17.18.1819,1798+5,16%34
17.17.3719,20+5,27%50
17.11.3819,1239+4,86%3
17.11.3819,1239+4,86%6
17.11.3819,1239+4,86%5
17.05.1119,06+4,51%300
16.57.4519,258+5,59%100
16.56.5419,23+5,44%19
16.55.4619,3445+6,07%55
16.52.1119,162+5,07%100
16.51.4819,2213+5,39%5
16.42.2419,55+7,19%500
16.37.1519,478+6,80%232
16.37.1519,478+6,80%268
16.35.3319,46+6,70%500
16.35.2219,506+6,95%100
16.34.3519,45+6,65%500
16.33.1919,34+6,04%400
16.33.1919,34+6,04%100
16.26.2518,8708+3,47%270
16.25.5918,9366+3,83%40
16.25.5718,9457+3,88%40
16.25.4818,9724+4,03%40
16.25.4218,97+4,01%500
16.24.0619,15+5,00%420
OraValoreVar.%Volume
16.24.0619,15+5,00%40
16.24.0619,15+5,00%40
16.20.5519,336+6,02%5
16.15.5619,28+5,71%249
16.15.5619,28+5,71%40
16.15.5619,28+5,71%211
16.07.5119,35+6,10%25
16.07.5019,35+6,10%140
16.07.5019,35+6,10%100
16.07.5019,35+6,10%235
15.58.5719,50+6,92%80
15.57.5319,694+7,98%100
15.57.4419,766+8,38%100
15.56.1619,90+9,11%80
15.56.1619,90+9,11%40
15.56.1619,90+9,11%40
15.56.1619,90+9,11%40
15.53.0819,95+9,39%3.700
15.50.1619,90+9,11%150
15.50.1619,90+9,11%124
15.50.1619,90+9,11%376
15.47.0519,90+9,11%90
15.47.0519,90+9,11%20
15.47.0519,90+9,11%863
15.47.0419,90+9,11%20
15.47.0319,90+9,11%64
15.47.0319,90+9,11%53
15.46.2519,85+8,84%500
15.46.0519,88+9,00%50
15.46.0419,85+8,84%20
OraValoreVar.%Volume
15.45.4619,876+8,98%100
15.43.4319,70+8,02%20
15.42.2019,58+7,36%235
15.41.4519,56+7,25%58
15.41.2119,6032+7,49%127
15.41.1619,60+7,47%500
15.37.2219,3721+6,22%40
15.36.5619,49+6,86%29
15.36.5619,49+6,86%40
15.36.5619,49+6,86%40
15.36.5619,49+6,86%40
15.36.5619,49+6,86%40
15.36.5619,49+6,86%40
15.36.5619,49+6,86%211
15.36.5519,49+6,86%60
15.36.4119,50+6,92%279
15.36.4119,50+6,92%221
15.36.4019,50+6,92%30
15.35.0018,91+3,68%500
15.34.5818,914+3,71%40
15.34.1918,97+4,01%241
15.34.1918,97+4,01%40
15.34.1918,97+4,01%40
15.34.1918,97+4,01%126
15.34.1918,97+4,01%40
15.34.1518,97+4,01%40
15.33.5619,0425+4,41%40
15.33.5619,0425+4,41%40
15.33.5619,0425+4,41%40
15.33.4119,2031+5,29%500
OraValoreVar.%Volume
15.32.0819,1616+5,06%14
15.32.0819,1616+5,06%76
15.31.0119,4638+6,72%40
15.31.0019,474+6,78%100
15.29.0219,4016+6,38%40
15.29.0119,4016+6,38%40
15.29.0019,40+6,37%40
15.28.4719,404+6,39%40
15.28.3219,3982+6,36%10
15.28.3219,3982+6,36%29

(*) I dati sono limitati agli ultimi 100 contratti.

```