Milano 21-ago
0 0,00%
Nasdaq 21-ago
29.309 +0,33%
Dow Jones 21-ago
53.277 +0,98%
Londra 21-ago
10.817 +0,64%
Francoforte 21-ago
26.137 +0,59%

Leverage Shares 4X Long Semiconduct Etp

ISIN: XS2779861082 - Mercato: Euronext - ETF Europe

19,588
-2,11%

Ultimo aggiornamento: 21/08/2026
Dati differiti di 15 minuti.

Dati intraday del 21/08/2026*
OraValoreVar.%Volume
17.35.1419,588-2,11%329
17.35.1419,588-2,11%171
17.29.5619,528-2,41%4
17.27.5819,50-2,55%10
17.27.5219,42-2,95%50
17.24.3419,408-3,01%420
17.24.3319,408-3,01%580
17.19.1019,408-3,01%6
17.14.5819,46-2,75%60
17.14.5819,46-2,75%90
17.03.4519,30-3,55%250
17.01.4719,142-4,34%100
16.58.3419,00-5,05%125
16.58.3419,00-5,05%80
16.58.3419,002-5,04%50
16.58.1919,092-4,59%38
16.56.3419,232-3,89%13
16.53.3719,348-3,31%150
16.42.2119,30-3,55%15
16.38.1319,452-2,79%150
16.36.0919,568-2,21%4
16.35.2119,512-2,49%70
16.32.0619,636-1,87%90
16.32.0619,624-1,93%90
16.28.4119,66-1,75%50
16.24.4319,30-3,55%84
16.19.5519,152-4,29%10
16.19.5519,152-4,29%90
16.19.4719,02-4,95%1.000
16.18.5919,20-4,05%290
OraValoreVar.%Volume
16.18.5919,20-4,05%210
16.17.5519,328-3,41%200
16.04.5119,72-1,45%1.000
15.58.5119,992-0,09%990
15.56.4520,155+0,72%14
15.49.4620,575+2,82%143
15.49.4320,575+2,82%91
15.49.4320,575+2,82%199
15.49.4320,575+2,82%56
15.48.4120,575+2,82%5
15.48.4120,575+2,82%6
15.44.4320,575+2,82%475
15.31.0621,105+5,47%48
15.31.0621,105+5,47%28
15.30.0620,96+4,75%84
15.24.5721,05+5,20%12
15.20.0621,015+5,02%133
15.10.5021,25+6,20%24
15.10.5021,25+6,20%76
14.30.3321,25+6,20%64
14.09.5921,425+7,07%910
14.09.5921,315+6,52%90
13.37.2921,485+7,37%1.000
13.36.2021,40+6,95%31
13.36.1221,40+6,95%127
13.25.5421,305+6,47%28
13.25.5421,305+6,47%28
13.25.2821,12+5,55%1.000
13.17.2820,93+4,60%100
13.00.0021,165+5,77%80
OraValoreVar.%Volume
10.40.0120,765+3,77%30
10.37.0820,73+3,60%20
10.36.3520,985+4,87%390
10.36.3520,875+4,32%90
10.36.3520,86+4,25%90
10.11.5520,79+3,90%60
10.11.1320,79+3,90%40
10.11.0720,795+3,92%32
10.11.0720,795+3,92%68
10.06.2021,00+4,95%5
10.01.0421,10+5,45%15
10.00.4321,10+5,45%36
10.00.3621,10+5,45%24
10.00.3621,10+5,45%72
9.57.3521,04+5,15%68
9.57.3521,04+5,15%90
9.55.2421,01+5,00%60
9.55.2421,005+4,97%90
9.54.4421,05+5,20%10
9.54.4421,025+5,07%90
9.54.3721,00+4,95%95
9.54.3721,005+4,97%4
9.54.0021,095+5,42%385
9.54.0021,035+5,12%90
9.53.0521,005+4,97%52
9.53.0521,005+4,97%94
9.30.2421,13+5,60%8
9.30.2020,945+4,67%16
9.30.1621,21+6,00%10
9.30.1621,05+5,20%90
OraValoreVar.%Volume
9.09.3920,79+3,90%99
9.04.0220,75+3,70%25

(*) I dati sono limitati agli ultimi 100 contratti.

```