Milano 17:35
49.746 +0,91%
Nasdaq 19:12
30.848 +0,40%
Dow Jones 19:12
51.628 +0,77%
Londra 17:35
10.552 +1,06%
Francoforte 17:45
25.087 +1,13%

Leverage Shares 4X Long Semiconduct Etp

ISIN: XS2779861082 - Mercato: Euronext - ETF Europe

25,865
-5,17%

Ultimo aggiornamento: 09/10/2026 15.40
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
15.40.1225,865-5,17%38
15.40.0225,865-5,17%50
15.40.0225,865-5,17%150
15.40.0025,96-4,82%10
15.39.4825,94-4,89%100
15.37.0525,395-6,89%7
15.36.5225,40-6,87%50
15.35.2925,725-5,68%110
15.34.4925,93-4,93%50
15.34.4925,93-4,93%800
15.32.5026,00-4,67%10
15.32.1926,205-3,92%100
15.32.1926,205-3,92%150
15.32.1926,205-3,92%200
15.30.3526,125-4,22%139
15.30.0126,21-3,90%40
15.25.1926,57-2,58%50
15.25.1926,57-2,58%100
15.24.1826,675-2,20%50
15.24.1826,675-2,20%50
15.21.2726,755-1,91%50
15.21.2626,755-1,91%100
15.21.2526,755-1,91%100
15.21.2526,755-1,91%100
15.16.5026,845-1,58%67
14.30.4826,655-2,27%867
14.30.1726,685-2,16%19
14.28.5126,615-2,42%1.235
14.09.0926,595-2,49%70
13.57.3526,755-1,91%50
OraValoreVar.%Volume
13.57.3526,755-1,91%50
13.57.3526,755-1,91%50
13.57.3526,755-1,91%50
13.57.3526,755-1,91%50
13.57.3526,755-1,91%50
13.55.2426,745-1,94%100
13.45.3726,67-2,22%70
13.45.2526,655-2,27%2.100
13.45.2226,655-2,27%70
13.44.5426,655-2,27%70
13.40.5626,65-2,29%50
13.40.5626,65-2,29%100
13.40.5626,65-2,29%100
13.40.5626,65-2,29%100
13.40.5626,65-2,29%100
13.40.5626,65-2,29%100
13.40.5626,65-2,29%100
13.40.5626,65-2,29%100
13.40.5626,65-2,29%100
13.40.5626,65-2,29%100
13.40.5626,65-2,29%100
13.40.5626,65-2,29%100
13.37.5326,655-2,27%100
13.09.4926,435-3,08%65
13.05.2426,44-3,06%172
13.00.1726,44-3,06%250
13.00.1726,44-3,06%50
13.00.1726,44-3,06%128
13.00.1726,44-3,06%75
13.00.1726,44-3,06%375
OraValoreVar.%Volume
13.00.1626,44-3,06%50
13.00.1626,44-3,06%150
13.00.1626,44-3,06%50
13.00.1626,44-3,06%50
13.00.1626,44-3,06%50
13.00.1626,44-3,06%100
13.00.1626,44-3,06%100
12.44.4426,54-2,69%1.000
12.22.1726,755-1,91%50
12.04.2626,81-1,70%6
11.38.1826,745-1,94%20
11.37.4126,79-1,78%100
11.37.3226,79-1,78%10
11.01.1226,88-1,45%50
11.01.1226,88-1,45%50
11.01.1026,88-1,45%50
11.01.1026,88-1,45%50
11.01.1026,88-1,45%100
11.01.1026,88-1,45%100
10.59.2926,985-1,06%70
10.56.5227,005-0,99%35
10.49.0727,10-0,64%50
10.23.5327,005-0,99%11
10.18.3927,04-0,86%222
10.10.0227,005-0,99%75
10.07.4326,885-1,43%74
10.02.1526,805-1,72%50
10.02.1526,805-1,72%50
10.02.1526,805-1,72%50
10.02.1526,805-1,72%50
OraValoreVar.%Volume
10.02.1526,805-1,72%50
9.55.3326,78-1,81%867
9.54.2526,865-1,50%100
9.53.3026,79-1,78%867
9.52.0426,88-1,45%60
9.35.0926,995-1,03%65
9.31.4927,045-0,84%40
9.19.5826,945-1,21%60
9.14.3126,88-1,45%15
9.14.3126,88-1,45%50

(*) I dati sono limitati agli ultimi 100 contratti.

```