Milano 8-lug
0 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 -1,66%
Francoforte 8-lug
24.897 -2,23%

Leverage Shares 4X Long Semiconduct Etp

ISIN: XS2779861082 - Mercato: Euronext - ETF Europe

31,12
+3,82%

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
17.25.4131,12+3,82%35
17.25.4131,29+4,39%60
17.25.4131,29+4,39%60
17.24.3831,185+4,04%10
17.24.2631,10+3,75%228
17.24.2631,10+3,75%138
17.24.2631,19+4,05%404
17.24.2631,305+4,44%60
17.20.3431,955+6,61%43
16.50.5433,045+10,24%40
16.50.5432,685+9,04%60
16.39.2433,90+13,09%40
16.39.2433,89+13,06%60
16.37.2933,845+12,91%2
16.37.2933,845+12,91%17
16.28.2533,87+12,99%60
16.17.5333,80+12,76%80
16.12.1133,545+11,91%25
16.08.4234,055+13,61%40
16.08.4234,055+13,61%60
16.02.4934,49+15,06%24
16.00.5435,10+17,10%352
15.59.4835,10+17,10%34
15.59.3535,10+17,10%14
15.59.0835,095+17,08%20
15.59.0835,095+17,08%20
15.59.0835,095+17,08%40
15.59.0835,095+17,08%20
15.59.0735,095+17,08%20
15.59.0735,095+17,08%30
OraValoreVar.%Volume
15.59.0735,095+17,08%20
15.58.5335,015+16,81%60
15.58.3835,01+16,80%60
15.58.2234,78+16,03%60
15.58.0634,95+16,60%40
15.58.0634,625+15,51%60
15.57.0034,965+16,65%235
15.57.0034,505+15,11%60
15.55.4534,155+13,94%80
15.55.4534,185+14,05%60
15.55.4534,265+14,31%60
15.51.0234,435+14,88%30
15.47.2634,76+15,96%240
15.47.2634,92+16,50%60
15.47.0535,155+17,28%106
15.47.0535,155+17,28%22
15.47.0535,155+17,28%95
15.47.0535,155+17,28%49
15.47.0535,155+17,28%78
15.44.5634,00+13,43%165
15.42.2433,94+13,23%20
15.42.2433,94+13,23%40
15.42.0834,205+14,11%3
15.41.1433,985+13,38%40
15.41.1433,985+13,38%20
15.40.4733,955+13,28%25
15.40.2934,405+14,78%36
15.39.5833,795+12,74%12
15.39.3833,81+12,79%40
15.39.3833,785+12,71%60
OraValoreVar.%Volume
15.35.5033,875+13,01%30
15.35.5033,875+13,01%20
15.35.3134,00+13,43%35
15.35.3134,00+13,43%84
15.33.5433,035+10,21%1
15.33.4433,035+10,21%20
15.32.2533,135+10,54%15
15.31.4933,00+10,09%74
15.31.1332,295+7,74%60
15.30.5332,415+8,14%60
15.30.1632,39+8,06%30
15.27.5430,895+3,07%60
15.25.2432,365+7,97%47
15.25.2430,92+3,15%60
15.25.2430,89+3,05%60
15.15.0631,05+3,59%43
15.10.3430,945+3,24%10
14.50.5230,995+3,40%3
14.49.4630,895+3,07%1
14.49.1530,93+3,19%5
14.45.3531,00+3,42%50
14.22.4030,30+1,08%20
14.21.1230,59+2,05%60
14.14.3530,765+2,64%60
13.59.5430,09+0,38%15
13.59.0830,00+0,08%60
13.49.1130,055+0,27%50
13.29.2028,625-4,50%550
13.29.2029,055-3,07%60
13.29.2029,085-2,97%60
OraValoreVar.%Volume
12.51.1929,175-2,67%39
12.51.1929,605-1,23%60
12.41.3830,00+0,08%44
12.41.3830,00+0,08%56
12.41.3830,00+0,08%100
12.33.4129,885-0,30%60
11.58.0528,80-3,92%57
11.57.5828,425-5,17%10
11.57.3228,84-3,79%50
11.54.2829,49-1,62%65

(*) I dati sono limitati agli ultimi 100 contratti.

```