Milano 22-mag
49.511 +0,70%
Nasdaq 22-mag
29.482 +0,42%
Dow Jones 22-mag
50.580 +0,58%
Londra 22-mag
10.466 +0,22%
Francoforte 22-mag
24.889 +1,15%

Leverage Shares 4X Long Semiconduct Etp

ISIN: XS2779861082 - Mercato: Euronext - ETF Europe

46,795
+16,54%

Ultimo aggiornamento: 22/05/2026
Dati differiti di 15 minuti.

Dati intraday del 22/05/2026*
OraValoreVar.%Volume
17.35.2546,795+16,54%4
17.29.5646,69+16,27%34
17.29.5346,70+16,30%50
17.29.5346,755+16,44%50
17.26.4046,985+17,01%200
17.08.2546,795+16,54%30
17.07.1646,705+16,31%7
17.06.5146,69+16,27%50
17.04.5846,71+16,32%25
17.01.1546,70+16,30%25
17.01.1546,60+16,05%25
17.01.0246,51+15,83%20
16.57.3646,285+15,27%100
16.56.5546,19+15,03%1
16.56.1346,115+14,84%300
16.56.1346,12+14,85%50
16.55.3446,06+14,71%100
16.55.2646,06+14,71%50
16.52.4746,21+15,08%68
16.52.4646,21+15,08%16
16.52.4646,21+15,08%16
16.51.4346,20+15,05%150
16.47.2846,405+15,56%34
16.45.3446,53+15,88%9
16.44.3046,725+16,36%2
16.44.3046,725+16,36%1
16.44.3046,725+16,36%5
16.44.1646,53+15,88%18
16.40.2346,72+16,35%50
16.40.2346,70+16,30%50
OraValoreVar.%Volume
16.37.5046,34+15,40%80
16.36.4946,50+15,80%5
16.18.4045,845+14,17%50
16.18.4045,845+14,17%50
16.17.5646,14+14,90%300
16.17.2746,21+15,08%184
16.17.2746,21+15,08%16
16.17.2746,15+14,93%50
16.17.2746,14+14,90%50
16.17.2745,865+14,22%100
16.16.0546,495+15,79%300
16.12.1146,01+14,58%42
16.11.4546,20+15,05%105
16.11.4546,20+15,05%51
16.11.4546,20+15,05%144
16.11.1446,00+14,56%100
16.11.1446,00+14,56%25
16.11.0146,00+14,56%2
16.10.3045,995+14,54%300
16.10.0645,715+13,85%200
16.02.2145,315+12,85%30
16.01.3445,53+13,39%12
15.59.5445,86+14,21%87
15.59.5445,86+14,21%25
15.59.5245,86+14,21%125
15.59.3445,86+14,21%12
15.59.3445,86+14,21%14
15.59.3245,86+14,21%300
15.59.2645,86+14,21%12
15.59.1245,855+14,19%50
OraValoreVar.%Volume
15.58.5345,65+13,68%21
15.58.3045,58+13,51%70
15.58.2045,58+13,51%20
15.58.1345,58+13,51%49
15.58.1345,58+13,51%76
15.58.1345,58+13,51%226
15.58.1345,58+13,51%94
15.58.1345,58+13,51%48
15.58.1145,58+13,51%54
15.58.1145,58+13,51%10
15.58.1145,58+13,51%20
15.58.1145,58+13,51%10
15.58.1045,58+13,51%22
15.58.1045,58+13,51%1
15.57.2345,58+13,51%10
15.57.2245,58+13,51%10
15.45.4045,475+13,25%38
15.45.4045,50+13,31%30
15.41.2845,42+13,11%61
15.41.2045,495+13,30%90
15.41.2045,495+13,30%42
15.38.0545,745+13,92%50
15.37.3345,975+14,49%200
15.37.3345,89+14,28%50
15.37.3345,815+14,10%50
15.37.3345,815+14,10%50
15.37.0845,86+14,21%300
15.37.0845,71+13,83%50
15.36.1345,935+14,39%250
15.36.1345,62+13,61%50
OraValoreVar.%Volume
15.36.1345,62+13,61%50
15.35.4945,79+14,03%150
15.35.4945,53+13,39%50
15.35.4945,53+13,39%50
15.35.4945,51+13,34%50
15.35.4945,51+13,34%50
15.35.1745,15+12,44%10
15.32.0945,23+12,64%8
15.32.0045,10+12,31%67
15.32.0045,10+12,31%30

(*) I dati sono limitati agli ultimi 100 contratti.

```