Leverage Shares -5X Short Nasdaq 100 Etp

ISIN: XS3373449761 - Mercato: Euronext - ETF Europe

25,405

+5,48%

Ultimo aggiornamento: 16/06/2026
Dati differiti di 15 minuti.

Dati intraday del 16/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.26.47	25,4046	+5,48%	701	17.808,62
17.25.48	25,2618	+4,89%	80	2.020,94
17.25.48	25,2617	+4,89%	60	1.515,70
17.25.48	25,2512	+4,84%	60	1.515,07
16.58.36	25,112	+4,26%	701	17.603,51
16.30.19	24,9265	+3,49%	701	17.473,48
16.29.18	24,7816	+2,89%	25	619,54
15.59.25	24,2107	+0,52%	701	16.971,70
15.56.12	24,0058	-0,33%	4	96,02
15.54.31	24,0308	-0,23%	7	168,22
15.51.54	24,0477	-0,15%	701	16.857,44
15.37.55	24,2122	+0,53%	701	16.972,75
15.36.46	24,2844	+0,83%	60	1.457,06
15.31.05	24,3865	+1,25%	701	17.094,94
15.11.32	24,351	+1,10%	3	73,05
15.11.32	24,3389	+1,05%	60	1.460,33
15.11.32	24,3327	+1,03%	60	1.459,96
15.00.02	24,2258	+0,58%	701	16.982,29
14.43.57	24,23	+0,60%	200	4.846,00
14.10.41	23,675	-1,70%	1	23,68
12.09.17	23,875	-0,87%	1	23,88
12.09.04	23,875	-0,87%	2	47,75
12.08.49	23,875	-0,87%	2	47,75
12.07.16	23,9863	-0,41%	60	1.439,18
11.21.43	23,85	-0,98%	1	23,85
11.06.05	23,8136	-1,13%	1.011	24.075,55
11.05.03	23,8266	-1,07%	60	1.429,60
11.01.43	23,8024	-1,17%	60	1.428,14
11.00.03	23,7915	-1,22%	60	1.427,49
11.00.03	23,7907	-1,22%	60	1.427,44

Ora	Valore	Var.%	Volume	Controvalore
10.14.14	23,91	-0,73%	9	215,19
9.52.28	24,27	+0,77%	30	728,10
9.04.05	24,1717	+0,36%	6	145,03

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide