Milano 8-lug
0 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 -1,66%
Francoforte 8-lug
24.897 -2,23%

Leverage Shares 5Xlong Magnificent 7 Etp

ISIN: XS2779861249 - Mercato: Euronext - ETF Europe

21,4
-6,73%

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
17.29.3421,40-6,73%50
17.28.2321,37-6,86%150
17.27.0121,245-7,41%112
17.10.5221,51-6,25%500
16.37.3221,56-6,04%1
16.37.3221,56-6,04%3
16.37.3221,56-6,04%4
16.25.4522,005-4,10%100
16.07.0521,75-5,21%50
15.46.3922,00-4,12%56
15.30.4922,245-3,05%90
15.20.1322,07-3,81%150
15.14.4722,165-3,40%10
15.06.5821,955-4,31%114
15.03.3521,98-4,21%2
14.54.2822,115-3,62%27
14.29.1222,08-3,77%300
14.24.5921,955-4,31%20
14.24.5921,955-4,31%100
14.08.1322,09-3,73%10
14.04.0421,825-4,88%307
13.43.3721,75-5,21%83
13.43.3721,75-5,21%40
13.43.3721,75-5,21%40
13.43.3721,75-5,21%40
13.43.3721,75-5,21%160
13.43.3721,75-5,21%40
13.01.1921,625-5,75%10
13.00.0321,59-5,91%60
13.00.0321,59-5,91%100
OraValoreVar.%Volume
13.00.0321,59-5,91%100
13.00.0321,59-5,91%76
13.00.0221,59-5,91%24
12.43.1621,555-6,06%4
12.41.3021,68-5,51%35
12.41.3021,60-5,86%15
12.31.5321,465-6,45%33
12.31.5321,465-6,45%80
12.25.5621,27-7,30%50
12.04.1921,34-6,99%800
12.04.1921,34-6,99%100
11.51.1421,535-6,15%200
11.38.4121,58-5,95%200
11.34.3421,58-5,95%50
11.23.0821,28-7,26%654
11.23.0821,28-7,26%100
11.21.3821,33-7,04%750
11.17.5221,455-6,49%100
11.13.3921,36-6,91%61
11.12.1021,46-6,47%200
11.05.0821,525-6,19%28
10.57.2121,71-5,38%500
10.54.5121,925-4,45%100
10.51.2721,825-4,88%300
10.51.0721,75-5,21%40
10.51.0721,75-5,21%75
10.51.0321,745-5,23%40
10.44.0821,655-5,62%60
10.44.0621,655-5,62%40
10.38.0121,89-4,60%40
OraValoreVar.%Volume
10.11.5823,08+0,59%228
10.05.0823,06+0,50%86
9.49.5923,125+0,78%125

(*) I dati sono limitati agli ultimi 100 contratti.

```