Milano 2-apr
45.625 0,00%
Nasdaq 2-apr
24.046 0,00%
Dow Jones 2-apr
46.505 -0,13%
Londra 2-apr
10.436 0,00%
Francoforte 2-apr
23.168 0,00%

Leverage Shares 5Xlong Magnificent 7 Etp

ISIN: XS2779861249 - Mercato: Euronext - ETF Europe

13,772
-4,60%

Ultimo aggiornamento: 02/04/2026
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*
OraValoreVar.%Volume
17.24.2613,772-4,60%15
17.15.5013,838-4,14%60
17.13.3313,956-3,33%157
17.03.1213,708-5,04%15
16.59.0813,90-3,71%300
16.59.0813,90-3,71%500
16.58.2713,884-3,82%300
16.55.2513,80-4,41%50
16.53.3813,684-5,21%50
16.48.1113,832-4,18%50
16.40.5813,874-3,89%650
16.36.0913,704-5,07%1.216
16.36.0913,704-5,07%3.000
16.36.0913,704-5,07%785
16.35.5413,592-5,85%4
16.28.3113,30-7,87%25
16.16.2713,444-6,87%500
15.59.0513,218-8,44%1.500
15.38.5612,70-12,03%90
15.36.4612,70-12,03%60
15.30.0613,00-9,95%200
15.18.2812,538-13,15%1.000
14.21.4612,70-12,03%60
14.08.4812,74-11,75%100
13.55.3612,852-10,97%100
13.43.1412,78-11,47%10
13.30.2812,796-11,36%1.190
13.30.0712,794-11,37%2.500
13.29.2012,87-10,85%155
13.26.1112,906-10,60%350
OraValoreVar.%Volume
13.04.4513,12-9,12%40
12.45.0113,004-9,92%1
12.31.1712,964-10,20%1.000
12.14.2613,00-9,95%100
12.14.2613,00-9,95%20
12.14.1313,02-9,81%92
12.00.5313,036-9,70%375
11.04.0113,242-8,27%12
10.50.3713,20-8,56%20
10.50.3713,20-8,56%100
10.25.4113,20-8,56%350
10.21.3113,13-9,05%600
9.49.3313,386-7,27%150
9.49.3313,386-7,27%100
9.42.4513,352-7,51%77
9.30.2613,014-9,85%25
9.30.1513,014-9,85%547
9.25.1813,10-9,25%41
9.22.2013,10-9,25%6
9.15.0713,152-8,89%9
9.12.3513,042-9,66%950
9.12.0913,062-9,52%345
9.11.4913,062-9,52%605
9.11.0813,048-9,61%950
9.05.4712,916-10,53%25
9.05.3813,018-9,82%950
9.05.2812,982-10,07%950
9.05.2813,01-9,88%100
9.05.2313,01-9,88%50
9.05.2313,10-9,25%150
OraValoreVar.%Volume
9.05.1813,218-8,44%950
9.04.1713,27-8,08%50
9.04.1713,27-8,08%100

(*) I dati sono limitati agli ultimi 100 contratti.

```