Leverage Shares 5Xlong Magnificent 7 Etp

ISIN: XS2779861249 - Mercato: Euronext - ETF Europe

31,195

-0,26%

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.17.17	31,195	-0,26%	33	1.029,44
17.07.24	31,02	-0,82%	73	2.264,46
16.56.40	31,315	+0,13%	10	313,15
16.50.00	31,535	+0,83%	3	94,61
16.26.46	30,84	-1,39%	7	215,88
16.20.00	31,36	+0,27%	1	31,36
16.06.56	31,76	+1,55%	400	12.704,00
15.57.50	31,42	+0,46%	80	2.513,60
15.48.30	31,64	+1,17%	598	18.920,72
15.42.21	31,835	+1,79%	100	3.183,50
15.42.21	31,925	+2,08%	100	3.192,50
15.42.21	31,925	+2,08%	120	3.831,00
15.42.20	31,96	+2,19%	40	1.278,40
15.42.20	31,96	+2,19%	20	639,20
15.42.20	31,96	+2,19%	20	639,20
15.42.20	31,96	+2,19%	20	639,20
15.42.20	31,96	+2,19%	40	1.278,40
15.42.20	31,96	+2,19%	20	639,20
15.41.31	31,905	+2,01%	60	1.914,30
15.40.19	32,125	+2,72%	20	642,50
15.40.19	32,125	+2,72%	420	13.492,50
15.36.06	31,885	+1,95%	27	860,90
15.36.06	31,885	+1,95%	300	9.565,50
15.36.06	31,885	+1,95%	1.200	38.262,00
15.34.15	31,585	+0,99%	10	315,85
15.34.15	31,60	+1,04%	10	316,00
15.34.02	31,73	+1,45%	20	634,60
15.34.02	31,73	+1,45%	20	634,60
15.34.02	31,73	+1,45%	20	634,60
15.33.15	32,245	+3,10%	587	18.927,82

Ora	Valore	Var.%	Volume	Controvalore
15.33.11	32,195	+2,94%	420	13.521,90
15.31.29	32,39	+3,57%	575	18.624,25
15.27.40	32,865	+5,08%	15	492,98
15.27.40	32,865	+5,08%	20	657,30
15.27.40	32,865	+5,08%	20	657,30
15.27.40	32,865	+5,08%	20	657,30
15.27.40	32,865	+5,08%	40	1.314,60
15.27.40	32,865	+5,08%	280	9.202,20
15.27.40	32,865	+5,08%	240	7.887,60
15.26.17	32,865	+5,08%	25	821,63
15.23.34	32,715	+4,60%	25	817,88
15.19.32	32,735	+4,67%	797	26.089,80
15.19.32	32,735	+4,67%	1.121	36.695,94
15.14.16	32,965	+5,40%	111	3.659,12
15.14.16	32,965	+5,40%	973	32.074,95
15.14.16	32,965	+5,40%	559	18.427,44
15.10.37	32,865	+5,08%	20	657,30
15.10.37	32,865	+5,08%	20	657,30
15.10.37	32,865	+5,08%	40	1.314,60
15.10.37	32,865	+5,08%	20	657,30
15.10.37	32,865	+5,08%	20	657,30
15.10.07	32,89	+5,16%	20	657,80
15.10.02	32,89	+5,16%	20	657,80
15.10.02	32,89	+5,16%	60	1.973,40
15.10.02	32,89	+5,16%	20	657,80
15.09.27	32,90	+5,20%	260	8.554,00
15.06.47	32,58	+4,17%	80	2.606,40
15.04.17	32,575	+4,16%	13	423,48
15.01.10	32,355	+3,45%	20	647,10
15.01.10	32,355	+3,45%	40	1.294,20

Ora	Valore	Var.%	Volume	Controvalore
15.01.10	32,355	+3,45%	20	647,10
15.01.10	32,355	+3,45%	140	4.529,70
15.01.10	32,355	+3,45%	420	13.589,10
15.00.04	32,025	+2,40%	41	1.313,03
15.00.04	32,025	+2,40%	40	1.281,00
15.00.04	32,025	+2,40%	20	640,50
15.00.04	32,025	+2,40%	20	640,50
15.00.04	32,025	+2,40%	40	1.281,00
15.00.04	32,025	+2,40%	40	1.281,00
15.00.04	32,025	+2,40%	20	640,50
15.00.04	32,025	+2,40%	80	2.562,00
15.00.04	32,025	+2,40%	60	1.921,50
14.31.36	31,645	+1,18%	20	632,90
14.31.36	31,645	+1,18%	340	10.759,30
14.13.01	31,705	+1,37%	65	2.060,83
13.55.27	31,85	+1,84%	14	445,90
13.53.53	31,92	+2,06%	3	95,76
12.45.27	31,705	+1,37%	15	475,58
12.44.10	31,705	+1,37%	13	412,17
12.31.16	31,875	+1,92%	200	6.375,00
12.31.16	31,875	+1,92%	40	1.275,00
12.30.55	31,805	+1,69%	20	636,10
12.30.55	31,805	+1,69%	120	3.816,60
12.30.55	31,805	+1,69%	20	636,10
12.30.29	31,69	+1,33%	20	633,80
12.25.52	31,60	+1,04%	40	1.264,00
12.16.45	31,69	+1,33%	15	475,35
11.32.17	31,78	+1,61%	154	4.894,12
11.29.11	31,96	+2,19%	63	2.013,48
11.28.50	31,96	+2,19%	50	1.598,00

Ora	Valore	Var.%	Volume	Controvalore
10.41.04	31,895	+1,98%	340	10.844,30
10.28.49	31,445	+0,54%	1	31,45
10.16.41	31,44	+0,53%	20	628,80
10.16.41	31,44	+0,53%	20	628,80
10.16.41	31,44	+0,53%	20	628,80
10.16.41	31,44	+0,53%	20	628,80
10.16.34	31,44	+0,53%	60	1.886,40
10.16.34	31,44	+0,53%	20	628,80
10.16.34	31,44	+0,53%	20	628,80
10.16.34	31,44	+0,53%	40	1.257,60

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide