Sg Etc Ftse Mib +3X Daily Lev Collateral

ISIN: XS1101721923 - Mercato: Euronext - ETF Europe

173,25

-0,53%

Ultimo aggiornamento: 02/04/2026
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.16	173,25	-0,53%	436	75.537,00
16.43.34	173,00	-0,67%	45	7.785,00
16.38.03	173,56	-0,35%	300	52.068,00
16.35.55	171,03	-1,80%	299	51.137,97
16.35.55	171,03	-1,80%	1	171,03
16.16.29	168,97	-2,99%	27	4.562,19
15.25.18	165,31	-5,09%	64	10.579,84
15.25.18	165,23	-5,13%	436	72.040,28
13.43.17	165,97	-4,71%	50	8.298,50
13.40.58	166,28	-4,53%	45	7.482,60
13.15.25	166,98	-4,13%	300	50.094,00
13.04.49	167,78	-3,67%	7	1.174,46
12.33.30	167,19	-4,01%	120	20.062,80
12.13.20	168,28	-3,38%	4	673,12
11.05.59	169,42	-2,73%	3	508,26
10.44.07	169,70	-2,57%	10	1.697,00
10.24.50	169,51	-2,68%	120	20.341,20
10.08.22	168,65	-3,17%	3	505,95
10.08.22	168,65	-3,17%	6	1.011,90
10.08.22	168,65	-3,17%	6	1.011,90
10.08.11	168,65	-3,17%	35	5.902,75
10.06.20	168,65	-3,17%	20	3.373,00
9.29.38	168,00	-3,54%	6	1.008,00
9.29.10	168,10	-3,49%	1	168,10
9.29.10	168,10	-3,49%	6	1.008,60

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide