Milano 2-apr
45.625 0,00%
Nasdaq 2-apr
24.046 0,00%
Dow Jones 2-apr
46.505 -0,13%
Londra 2-apr
10.436 0,00%
Francoforte 2-apr
23.168 0,00%

Sg Etc Ftse Mib -3X Daily Sht Collateral

ISIN: XS2425319816 - Mercato: Euronext - ETF Europe

5,181
+0,06%

Ultimo aggiornamento: 02/04/2026
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*
OraValoreVar.%Volume
17.35.165,181+0,06%871
17.35.165,181+0,06%129
17.19.535,22+0,81%250
16.41.055,21+0,62%1.400
16.39.445,23+1,00%6.800
16.39.235,241+1,22%250
16.37.145,19+0,23%6.800
16.36.355,22+0,81%628
16.36.305,22+0,81%772
16.04.095,35+3,32%2.500
16.03.395,355+3,42%1.118
16.03.395,356+3,44%382
15.10.415,45+5,25%90
15.00.065,44+5,06%1.000
14.58.045,43+4,87%300
14.23.095,45+5,25%228
14.22.535,45+5,25%772
14.20.475,478+5,79%1.100
14.20.475,477+5,77%400
14.09.055,45+5,25%1.000
13.58.435,42+4,67%500
13.30.345,40+4,29%140
13.28.125,392+4,13%1.000
13.18.505,39+4,09%300
12.42.065,38+3,90%2.195
11.41.055,36+3,51%100
11.37.545,36+3,51%400
11.12.405,35+3,32%1.000
11.03.315,317+2,68%100
10.37.155,33+2,94%500
OraValoreVar.%Volume
9.28.305,35+3,32%5
9.28.305,35+3,32%12
9.23.465,365+3,61%30
9.22.195,355+3,42%189
9.19.475,334+3,01%100
9.13.415,355+3,42%600
9.11.375,355+3,42%1.800
9.10.125,36+3,51%17
9.05.595,378+3,86%800
9.04.005,41+4,48%182

(*) I dati sono limitati agli ultimi 100 contratti.

```