Milano 11:22
49.916 -1,17%
Nasdaq 5-nov
26.630 0,00%
Dow Jones 5-nov
51.523 -3,44%
Londra 11:22
10.586 -1,82%
Francoforte 11:22
25.812 -1,95%

Wisdomtree Dax 3X Daily Leveraged

ISIN: XS3306518492 - Mercato: Euronext - ETF Europe

26,895
-5,86%

Ultimo aggiornamento: 06/11/2026 11.20
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*
OraValoreVar.%Volume
11.20.5326,895-5,86%60
11.20.5226,925-5,76%1.000
11.10.5827,10-5,15%180
11.07.0527,19-4,83%300
11.04.4227,27-4,55%300
11.04.0527,32-4,38%300
11.02.5827,31-4,41%300
10.47.0327,52-3,68%200
10.30.5827,605-3,38%36
10.22.0827,465-3,87%300
10.21.1927,515-3,69%300
10.20.2827,60-3,40%780
10.20.2827,60-3,40%3.020
10.20.1427,605-3,38%300
10.06.0627,425-4,01%400
9.37.3827,25-4,62%300
9.36.5127,255-4,60%300
9.35.5127,185-4,85%300
9.29.4427,20-4,80%556
9.29.4427,20-4,80%100
9.29.4427,21-4,76%1.539
9.24.2027,44-3,96%100
9.23.5627,34-4,31%1.057
9.23.5627,34-4,31%100
9.23.5627,355-4,25%804
9.23.5627,365-4,22%1.539
9.15.2827,32-4,38%650
9.15.2827,32-4,38%100
9.13.2927,17-4,90%750
9.12.3827,095-5,16%100
OraValoreVar.%Volume
9.12.3827,095-5,16%100
9.12.3227,07-5,25%45
9.11.0327,195-4,81%100
9.09.0727,20-4,80%10
9.07.1327,17-4,90%35
9.04.1027,27-4,55%40
9.04.0627,30-4,45%33
9.04.0627,30-4,45%3
9.04.0627,30-4,45%27
9.04.0627,30-4,45%35

(*) I dati sono limitati agli ultimi 100 contratti.

```