Milano 15-mag
0 0,00%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Wisdomtree Dax 3X Daily Short

ISIN: XS3306517338 - Mercato: Euronext - ETF Europe

20,42
+6,09%

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
17.29.5620,42+6,09%85
17.23.5220,425+6,11%171
17.16.4320,40+5,99%99
17.15.5120,40+5,99%1
16.31.0620,305+5,49%40
16.27.4120,34+5,67%320
15.53.4320,38+5,88%500
15.47.4620,495+6,48%371
15.30.1320,28+5,36%371
15.00.0720,35+5,73%30
14.40.1020,40+5,99%50
14.24.4020,40+5,99%7
14.17.1820,37+5,83%10
13.45.1020,25+5,21%16
13.15.5720,10+4,43%200
13.04.2720,00+3,91%180
12.58.3119,916+3,47%200
12.44.5920,15+4,69%175
12.35.2320,15+4,69%125
12.16.2620,15+4,69%75
12.13.2120,11+4,48%100
12.12.5120,145+4,66%400
11.48.5520,27+5,31%5
11.24.4220,24+5,15%20
10.56.0720,16+4,74%100
10.47.0320,135+4,61%40
10.32.1520,25+5,21%150
10.26.3220,20+4,95%200
10.13.0920,05+4,17%77
10.08.4720,00+3,91%175
OraValoreVar.%Volume
10.08.4720,00+3,91%125
10.01.5119,91+3,44%11
9.54.3019,82+2,97%55
9.54.2119,82+2,97%125
9.50.4619,872+3,24%85
9.47.2319,856+3,16%70
9.46.2619,864+3,20%250
9.45.2419,844+3,10%77
9.44.1419,83+3,02%1.000
9.42.4919,808+2,91%140
9.40.4519,85+3,13%3.875
9.40.4419,85+3,13%125
9.10.3819,74+2,56%3.745
9.10.3619,74+2,56%1
9.10.3619,74+2,56%2
9.10.3619,74+2,56%250
9.10.3619,74+2,56%2
9.09.5219,746+2,59%100
9.05.2419,742+2,57%150
9.05.0019,788+2,81%140

(*) I dati sono limitati agli ultimi 100 contratti.

```