Wisdomtree Dax 3X Daily Short

ISIN: XS3306517338 - Mercato: Euronext - ETF Europe

17,9

+7,10%

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.23	17,90	+7,10%	34	608,60
17.35.23	17,90	+7,10%	66	1.181,40
17.29.24	17,966	+7,49%	800	14.372,80
17.26.19	17,954	+7,42%	30	538,62
17.06.04	17,81	+6,56%	130	2.315,30
16.38.16	17,722	+6,03%	2.258	40.016,28
16.38.16	17,732	+6,09%	1.382	24.505,62
16.38.16	17,742	+6,15%	2.544	45.135,65
16.38.16	17,742	+6,15%	3.816	67.703,47
16.37.55	17,72	+6,02%	1.639	29.043,08
16.37.55	17,734	+6,10%	2.544	45.115,30
16.37.55	17,74	+6,14%	3.816	67.695,84
16.37.18	17,756	+6,23%	1	17,76
16.06.55	17,618	+5,41%	2.000	35.236,00
16.05.33	17,646	+5,58%	52	917,59
16.05.33	17,644	+5,56%	3.404	60.060,18
16.05.33	17,63	+5,48%	2.544	44.850,72
16.01.53	17,658	+5,65%	5.231	92.369,00
16.01.53	17,646	+5,58%	1.213	21.404,60
16.01.53	17,646	+5,58%	3.556	62.749,18
15.46.03	17,54	+4,94%	100	1.754,00
15.41.02	17,596	+5,28%	200	3.519,20
15.19.22	17,62	+5,42%	405	7.136,10
15.12.06	17,62	+5,42%	95	1.673,90
15.03.40	17,644	+5,56%	55	970,42
14.52.53	17,586	+5,22%	150	2.637,90
14.38.57	17,574	+5,15%	670	11.774,58
14.18.37	17,596	+5,28%	50	879,80
14.00.09	17,732	+6,09%	1.125	19.948,50
12.50.06	17,82	+6,62%	30	534,60

Ora	Valore	Var.%	Volume	Controvalore
12.29.26	17,902	+7,11%	900	16.111,80
12.27.01	17,918	+7,20%	1.650	29.564,70
12.20.06	17,92	+7,22%	2.500	44.800,00
12.20.00	17,928	+7,26%	100	1.792,80
12.17.17	17,962	+7,47%	50	898,10
12.11.13	17,96	+7,45%	300	5.388,00
11.21.48	17,98	+7,57%	200	3.596,00
11.17.37	17,96	+7,45%	390	7.004,40
11.17.37	17,966	+7,49%	2.544	45.705,50
11.17.37	17,968	+7,50%	3.816	68.565,89
11.08.55	17,922	+7,23%	100	1.792,20
11.08.55	17,95	+7,39%	100	1.795,00
10.55.55	17,85	+6,80%	50	892,50
10.49.29	17,88	+6,98%	100	1.788,00
10.49.08	17,87	+6,92%	50	893,50
10.38.44	17,824	+6,64%	100	1.782,40
10.37.22	17,816	+6,59%	56	997,70
10.29.58	17,702	+5,91%	30	531,06
10.29.58	17,702	+5,91%	30	531,06
10.29.58	17,726	+6,05%	70	1.240,82
10.21.14	17,558	+5,05%	250	4.389,50
10.20.29	17,508	+4,75%	250	4.377,00
10.08.37	17,35	+3,81%	200	3.470,00
9.53.33	17,286	+3,42%	50	864,30
9.51.41	17,246	+3,18%	50	862,30
9.41.35	17,29	+3,45%	215	3.717,35
9.41.29	17,29	+3,45%	385	6.656,65
9.40.46	17,282	+3,40%	1.701	29.396,68
9.30.53	17,26	+3,27%	100	1.726,00
9.30.49	17,272	+3,34%	20	345,44

Ora	Valore	Var.%	Volume	Controvalore
9.12.56	17,286	+3,42%	150	2.592,90
9.12.52	17,284	+3,41%	3.230	55.827,32
9.12.52	17,294	+3,47%	4.769	82.475,09
9.12.46	17,294	+3,47%	100	1.729,40
9.12.33	17,28	+3,39%	7.403	127.923,84
9.12.33	17,29	+3,45%	1.039	17.964,31
9.12.33	17,292	+3,46%	1.558	26.940,94
9.05.44	17,23	+3,09%	60	1.033,80
9.05.44	17,26	+3,27%	3.816	65.864,16
9.04.28	17,202	+2,92%	100	1.720,20
9.04.28	17,202	+2,92%	389	6.691,58
9.04.28	17,202	+2,92%	811	13.950,82
9.04.28	17,202	+2,92%	16	275,23

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide