Milano 15-mag
0 0,00%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Wisdomtree Euro Stoxx 50 3X Daily Lev

ISIN: XS3306518658 - Mercato: Euronext - ETF Europe

23,645
-5,17%

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
17.29.5623,645-5,17%2.380
17.19.0923,63-5,23%100
17.14.5123,635-5,21%588
16.59.2323,725-4,85%75
16.51.2823,63-5,23%200
16.14.0223,625-5,25%1.183
16.01.3723,51-5,71%1.750
15.41.2123,60-5,35%80
14.48.0223,48-5,84%500
14.31.3523,525-5,65%25
14.31.3523,50-5,75%42
14.14.4323,555-5,53%2.460
14.09.2123,56-5,51%1.585
13.43.2123,62-5,27%1.585
13.25.1723,77-4,67%10
13.06.1723,835-4,41%150
13.03.0023,90-4,15%25
12.35.5623,64-5,19%1.000
12.35.5623,645-5,17%2.800
12.04.5923,58-5,43%45
12.04.2523,59-5,39%110
12.01.5723,615-5,29%100
11.51.0123,635-5,21%900
11.51.0123,635-5,21%300
11.51.0123,635-5,21%300
11.51.0123,635-5,21%1.691
11.42.1923,65-5,15%500
11.22.0223,67-5,07%190
11.21.5823,67-5,07%510
11.21.5823,67-5,07%700
OraValoreVar.%Volume
11.21.5823,67-5,07%700
10.59.5323,735-4,81%568
10.58.4023,735-4,81%43
10.57.3023,73-4,83%600
10.57.3023,73-4,83%900
10.56.2823,75-4,75%1.000
10.30.2623,58-5,43%20
10.17.2523,73-4,83%1.200
10.16.1923,80-4,55%1.000
10.13.1323,855-4,33%50
10.01.5323,97-3,87%50
9.50.0824,00-3,75%250
9.48.2724,03-3,63%500
9.32.0624,25-2,75%8
9.23.4424,26-2,71%1.500
9.11.3724,18-3,03%250
9.04.2324,185-3,01%200

(*) I dati sono limitati agli ultimi 100 contratti.

```