Wisdomtree Euro Stoxx 50 3X Daily Lev

ISIN: XS3306518658 - Mercato: Euronext - ETF Europe

28,15

-6,43%

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.23.19	28,15	-6,43%	34	957,10
16.35.53	28,50	-5,27%	90	2.565,00
16.30.28	28,57	-5,04%	2.500	71.425,00
16.27.13	28,57	-5,04%	40	1.142,80
15.06.18	28,57	-5,04%	100	2.857,00
14.49.39	28,645	-4,79%	3	85,94
14.02.48	28,395	-5,62%	300	8.518,50
13.09.23	28,30	-5,93%	357	10.103,10
12.12.08	28,00	-6,93%	146	4.088,00
12.12.08	28,00	-6,93%	1.854	51.912,00
12.06.01	28,03	-6,83%	250	7.007,50
11.59.47	28,01	-6,90%	10	280,10
11.36.24	28,285	-5,98%	25	707,13
11.20.43	28,07	-6,70%	35	982,45
11.15.12	27,99	-6,96%	10	279,90
11.14.59	27,99	-6,96%	1.713	47.946,87
11.14.59	27,99	-6,96%	2.400	67.176,00
11.14.59	28,00	-6,93%	36	1.008,00
11.12.34	28,11	-6,56%	100	2.811,00
10.54.24	28,235	-6,15%	1.688	47.660,68
10.47.49	28,38	-5,67%	6	170,28
10.43.26	28,355	-5,75%	45	1.275,98
10.35.56	28,415	-5,55%	1.600	45.464,00
10.35.56	28,42	-5,53%	2.400	68.208,00
10.29.28	28,615	-4,89%	35	1.001,53
10.16.30	29,105	-3,26%	31	902,26
9.59.12	29,30	-2,61%	500	14.650,00
9.48.50	29,425	-2,19%	430	12.652,75
9.48.38	29,455	-2,09%	430	12.665,65
9.35.28	29,415	-2,23%	34	1.000,11

Ora	Valore	Var.%	Volume	Controvalore
9.31.59	29,46	-2,08%	100	2.946,00
9.26.51	29,295	-2,63%	400	11.718,00
9.22.20	29,20	-2,94%	150	4.380,00
9.20.13	29,20	-2,94%	200	5.840,00
9.18.21	29,295	-2,63%	60	1.757,70
9.07.06	29,23	-2,84%	250	7.307,50
9.04.16	29,31	-2,58%	115	3.370,65
9.04.15	29,31	-2,58%	50	1.465,50

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide