Wisdomtree Euro Stoxx 50 5X Daily Short

ISIN: XS2771502718 - Mercato: Euronext - ETF Europe

2,061

+8,77%

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.36.04	2,061	+8,77%	60	123,66
16.36.03	2,061	+8,77%	60	123,66
12.36.47	2,0795	+9,75%	410	852,60
12.05.27	2,108	+11,25%	1.001	2.110,11
11.22.54	2,11	+11,36%	1.000	2.110,00
11.11.11	2,1005	+10,86%	410	861,21
11.05.20	2,0885	+10,22%	240	501,24
10.58.53	2,09	+10,30%	8.000	16.720,00
10.45.58	2,074	+9,46%	2.310	4.790,94
10.45.09	2,0755	+9,54%	5.280	10.958,64
10.44.07	2,0785	+9,69%	5.280	10.974,48
10.42.12	2,074	+9,46%	5.280	10.950,72
10.20.46	2,02	+6,61%	95	191,90
10.16.42	2,0005	+5,58%	154	308,08
10.16.39	2,0005	+5,58%	249	498,12
10.16.39	2,0005	+5,58%	65	130,03
10.16.38	2,0005	+5,58%	65	130,03
10.16.37	2,0005	+5,58%	65	130,03
10.16.36	2,0005	+5,58%	65	130,03
10.16.35	2,0005	+5,58%	65	130,03
10.16.34	2,00	+5,55%	4.500	9.000,00
10.07.24	1,9854	+4,78%	500	992,70
10.02.28	1,9802	+4,51%	4.000	7.920,80
10.02.04	1,9764	+4,31%	5.280	10.435,39
9.26.06	1,9802	+4,51%	59.440	117.703,09
9.26.06	1,9802	+4,51%	5.280	10.455,46
9.26.06	1,9802	+4,51%	5.280	10.455,46
9.24.52	1,979	+4,44%	5.280	10.449,12
9.24.30	1,9788	+4,43%	16.000	31.660,80
9.18.57	1,98	+4,50%	4.435	8.781,30

Ora	Valore	Var.%	Volume	Controvalore
9.18.50	1,98	+4,50%	3.880	7.682,40
9.18.50	1,98	+4,50%	1.685	3.336,30
9.17.24	1,9712	+4,03%	600	1.182,72

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide