Milano 2-apr
45.625 0,00%
Nasdaq 2-apr
24.046 0,00%
Dow Jones 2-apr
46.505 -0,13%
Londra 2-apr
10.436 0,00%
Francoforte 2-apr
23.168 0,00%

Wisdomtree Euro Stoxx 50 5X Daily Short

ISIN: XS2771502718 - Mercato: Euronext - ETF Europe

4,1
+3,02%

Ultimo aggiornamento: 02/04/2026
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*
OraValoreVar.%Volume
17.35.004,10+3,02%4.501
17.27.344,1385+3,98%500
17.12.324,05+1,76%1.000
17.10.074,051+1,78%2.096
17.07.134,008+0,70%1.196
17.07.134,0605+2,02%3.418
17.07.084,0605+2,02%1.083
17.03.154,0645+2,12%1.082
17.03.104,054+1,86%1.083
17.02.054,054+1,86%1.083
17.01.324,054+1,86%1.083
16.56.544,01+0,75%2.973
16.56.544,013+0,83%4.501
16.27.033,90-2,01%20
16.17.214,00+0,50%10
16.12.594,1815+5,06%280
16.09.114,182+5,08%10
15.47.524,30+8,04%1.678
15.08.454,30+8,04%1.493
15.01.114,30+8,04%1.665
14.50.074,30+8,04%1.252
14.30.024,30+8,04%1.953
14.26.134,30+8,04%300
14.08.024,30+8,04%1.495
13.10.534,291+7,81%4.501
13.10.024,2935+7,88%4.501
13.09.574,2935+7,88%4.501
13.09.494,2935+7,88%4.501
13.09.414,2935+7,88%4.501
13.09.354,2935+7,88%4.501
OraValoreVar.%Volume
13.09.324,2935+7,88%4.501
13.09.274,2935+7,88%4.501
13.09.214,2935+7,88%4.501
13.09.144,2935+7,88%4.501
13.09.074,2935+7,88%1.183
13.08.504,2935+7,88%3.318
13.08.444,2935+7,88%4.501
13.08.404,2935+7,88%4.501
13.08.264,2945+7,90%4.501
13.08.174,2945+7,90%4.501
13.08.014,301+8,07%4.501
13.07.574,301+8,07%4.501
13.07.504,301+8,07%4.501
12.53.514,2925+7,85%4.501
12.52.534,30+8,04%4.012
12.52.344,30+8,04%479
12.52.344,30+8,04%10
12.52.344,30+8,04%4.501
12.52.344,30+8,04%10
12.51.494,30+8,04%4.491
12.51.494,30+8,04%4.501
12.51.484,30+8,04%4.501
12.51.484,30+8,04%4.501
12.51.354,301+8,07%4.501
12.51.344,301+8,07%4.501
12.51.334,301+8,07%4.501
12.51.334,301+8,07%4.501
12.51.334,301+8,07%4.501
12.51.324,301+8,07%4.501
12.51.164,301+8,07%4.501
OraValoreVar.%Volume
12.51.044,301+8,07%4.501
12.50.514,301+8,07%4.501
12.50.384,301+8,07%4.501
12.41.054,307+8,22%4.500
12.34.124,301+8,07%4.000
12.33.574,301+8,07%4.501
12.32.144,305+8,17%4.002
12.31.564,305+8,17%499
12.31.564,305+8,17%4.501
12.31.424,306+8,19%4.002
12.31.324,306+8,19%499
12.31.294,306+8,19%4.501
12.21.294,30+8,04%750
12.17.064,297+7,96%649
12.17.064,297+7,96%4.351
12.17.064,295+7,91%150
9.40.284,288+7,74%4
9.19.254,278+7,49%2.323

(*) I dati sono limitati agli ultimi 100 contratti.

```