Milano 13:45
51.164 +1,90%
Nasdaq 8-giu
29.414 0,00%
Dow Jones 8-giu
50.786 -0,16%
Londra 13:45
10.358 -0,14%
Francoforte 13:44
24.757 +0,57%

Wisdomtree Ftse Mib 5X Daily Leveraged

ISIN: XS2771500696 - Mercato: Euronext - ETF Europe

92,33
+9,16%

Ultimo aggiornamento: 09/06/2026 12.21
Dati differiti di 15 minuti.

Dati intraday del 09/06/2026*
OraValoreVar.%Volume
12.21.0892,33+9,16%120
12.14.4692,87+9,80%15
12.10.2792,16+8,96%30
12.06.3792,42+9,27%150
12.05.1592,46+9,32%130
11.55.3592,34+9,17%30
11.53.5592,38+9,22%30
11.53.0792,47+9,33%30
11.49.5292,44+9,29%10
11.48.0992,25+9,07%17
11.47.0292,22+9,03%30
11.45.5192,20+9,01%30
11.43.5192,14+8,94%30
11.42.4992,18+8,99%16
11.38.5792,06+8,84%1
11.26.2792,27+9,09%29
11.11.3191,69+8,41%300
11.09.1691,45+8,12%100
11.08.2491,40+8,06%94
11.08.1991,40+8,06%547
11.06.5391,40+8,06%2
10.57.0491,40+8,06%307
10.45.0991,40+8,06%20
10.45.0991,35+8,00%22
10.44.1191,31+7,96%100
10.42.3291,55+8,24%25
10.30.3691,10+7,71%28
10.25.5291,22+7,85%1
10.22.2891,14+7,76%6
10.17.4391,31+7,96%60
OraValoreVar.%Volume
10.16.5091,24+7,87%370
10.13.0490,86+7,42%50
10.07.4690,09+6,51%5
9.45.3489,08+5,32%300
9.44.2488,91+5,12%10
9.34.0388,84+5,04%1
9.18.0988,50+4,63%38
9.18.0888,50+4,63%6
9.18.0888,50+4,63%6
9.17.2388,34+4,45%6
9.16.0388,13+4,20%100
9.13.3788,24+4,33%1
9.13.3788,24+4,33%1
9.12.5188,09+4,15%21
9.11.2888,18+4,26%25
9.07.5488,00+4,04%292
9.07.5488,00+4,04%12
9.07.5388,00+4,04%6
9.07.5388,00+4,04%6
9.07.5388,00+4,04%6
9.07.5388,00+4,04%6
9.07.5288,00+4,04%6
9.07.5288,00+4,04%18
9.07.5288,00+4,04%6
9.07.5288,00+4,04%6
9.07.5288,00+4,04%6
9.07.5088,00+4,04%6
9.07.5088,00+4,04%6
9.07.5088,00+4,04%6
9.07.4888,00+4,04%6
OraValoreVar.%Volume
9.07.4888,00+4,04%6
9.06.5387,24+3,14%320
9.05.4287,47+3,42%50
9.04.3187,16+3,05%30

(*) I dati sono limitati agli ultimi 100 contratti.

```