Milano 2-apr
45.625 0,00%
Nasdaq 2-apr
24.046 0,00%
Dow Jones 2-apr
46.505 -0,13%
Londra 2-apr
10.436 0,00%
Francoforte 2-apr
23.168 0,00%

Wisdomtree Ftse Mib 5X Daily Leveraged

ISIN: XS2771500696 - Mercato: Euronext - ETF Europe

51,52
-1,98%

Ultimo aggiornamento: 02/04/2026
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*
OraValoreVar.%Volume
17.27.0151,52-1,98%30
17.17.5251,71-1,62%15
17.17.0251,94-1,18%50
17.11.1351,80-1,45%3
16.55.5752,00-1,07%50
16.55.5452,00-1,07%50
16.55.3151,87-1,31%128
16.55.3151,87-1,31%20
16.55.3151,87-1,31%2
16.55.3151,87-1,31%50
16.49.5651,47-2,07%25
16.48.4451,56-1,90%40
16.46.0951,82-1,41%58
16.39.4552,50-0,11%150
16.31.0250,00-4,87%150
16.31.0150,00-4,87%50
16.31.0150,00-4,87%50
16.20.0249,79-5,27%140
16.18.1949,80-5,25%33
16.07.4349,45-5,92%205
16.07.1549,69-5,46%80
15.56.3749,235-6,33%237
15.46.3648,80-7,15%15
15.44.1348,31-8,09%205
15.31.5748,33-8,05%50
15.19.0447,61-9,42%99
14.58.0548,00-8,68%11
14.49.3648,30-8,11%287
14.12.4847,41-9,80%100
14.10.3647,35-9,91%3
OraValoreVar.%Volume
14.02.5947,79-9,08%16
14.00.2848,00-8,68%33
13.03.4149,22-6,35%63
12.46.3649,00-6,77%250
12.16.5848,99-6,79%1
12.12.1749,40-6,01%12
11.51.5349,48-5,86%160
11.51.5149,48-5,86%50
11.51.2849,48-5,86%150
11.45.5149,25-6,30%5
11.39.5249,205-6,38%190
11.26.2049,70-5,44%50
11.25.3949,70-5,44%50
11.06.2849,75-5,35%50
10.45.0050,08-4,72%80
10.14.5349,75-5,35%100
10.14.3749,75-5,35%300
10.05.0249,77-5,31%200
10.01.5449,86-5,14%40
10.01.1950,18-4,53%80
10.00.4450,36-4,19%50
10.00.4250,36-4,19%50
9.43.0749,66-5,52%3
9.31.1649,40-6,01%2
9.29.1249,49-5,84%60
9.24.4549,00-6,77%100
9.20.2949,50-5,82%48
9.20.2949,50-5,82%50
9.20.2649,50-5,82%50
9.20.2649,50-5,82%50
OraValoreVar.%Volume
9.20.2449,50-5,82%2
9.12.0749,21-6,37%50
9.12.0749,21-6,37%150
9.10.1849,12-6,54%2
9.08.2949,13-6,53%200
9.08.0649,01-6,75%1
9.08.0149,18-6,43%40
9.05.1348,68-7,38%86
9.04.1148,50-7,72%50
9.04.1148,50-7,72%50
9.04.1148,59-7,55%4
9.04.1148,59-7,55%190
9.04.1148,59-7,55%20

(*) I dati sono limitati agli ultimi 100 contratti.

```