Wisdomtree Ftse Mib Banks

ISIN: XS3306519201 - Mercato: Euronext - ETF Europe

18,616

+1,06%

Ultimo aggiornamento: 09/10/2026 15.20
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
15.20.19	18,616	+1,06%	297	5.528,95
15.20.19	18,616	+1,06%	14	260,62
15.13.53	18,648	+1,24%	300	5.594,40
14.53.23	18,618	+1,07%	29	539,92
14.15.37	18,62	+1,09%	732	13.629,84
14.15.37	18,62	+1,09%	18	335,16
13.39.19	18,666	+1,34%	590	11.012,94
13.30.30	18,634	+1,16%	570	10.621,38
13.30.30	18,634	+1,16%	20	372,68
13.16.29	18,606	+1,01%	1.642	30.551,05
13.16.28	18,602	+0,99%	1.250	23.252,50
13.16.28	18,602	+0,99%	1.974	36.720,35
13.16.28	18,606	+1,01%	1.603	29.825,42
13.16.28	18,608	+1,02%	618	11.499,74
13.11.09	18,592	+0,93%	312	5.800,70
11.48.29	18,638	+1,18%	210	3.913,98
11.08.17	18,674	+1,38%	30	560,22
11.06.42	18,666	+1,34%	200	3.733,20
10.50.24	18,634	+1,16%	1.500	27.951,00
10.47.09	18,638	+1,18%	3	55,91
10.31.42	18,594	+0,94%	89	1.654,87
10.31.13	18,616	+1,06%	150	2.792,40
10.13.46	18,65	+1,25%	30	559,50
10.10.42	18,64	+1,19%	15	279,60
10.10.21	18,64	+1,19%	135	2.516,40
10.07.38	18,642	+1,21%	531	9.898,90
10.04.01	18,624	+1,11%	210	3.911,04
9.49.56	18,54	+0,65%	500	9.270,00
9.24.37	18,644	+1,22%	161	3.001,68
9.14.58	18,54	+0,65%	258	4.783,32

Ora	Valore	Var.%	Volume	Controvalore
9.07.43	18,588	+0,91%	175	3.252,90
9.07.43	18,588	+0,91%	25	464,70
9.04.02	18,36	-0,33%	2	36,72
9.04.01	18,36	-0,33%	27	495,72

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide