Wisdomtree Ftse Mib Banks

ISIN: XS3306519201 - Mercato: Euronext - ETF Europe

16,444

-1,44%

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.29.02	16,444	-1,44%	30	493,32
17.24.31	16,436	-1,49%	3.000	49.308,00
16.44.43	16,35	-2,00%	1.000	16.350,00
16.14.09	16,35	-2,00%	16	261,60
16.08.52	16,35	-2,00%	584	9.548,40
16.08.52	16,35	-2,00%	600	9.810,00
15.54.12	16,352	-1,99%	100	1.635,20
15.52.18	16,444	-1,44%	15	246,66
15.18.50	16,41	-1,64%	41	672,81
14.16.05	16,41	-1,64%	59	968,19
14.02.44	16,438	-1,47%	65	1.068,47
13.53.09	16,464	-1,32%	121	1.992,14
13.48.20	16,442	-1,45%	700	11.509,40
13.32.02	16,46	-1,34%	400	6.584,00
13.04.24	16,516	-1,01%	100	1.651,60
13.04.24	16,528	-0,94%	250	4.132,00
12.18.54	16,476	-1,25%	1.200	19.771,20
12.05.04	16,46	-1,34%	500	8.230,00
12.00.00	16,456	-1,37%	200	3.291,20
11.56.12	16,458	-1,35%	200	3.291,60
11.20.53	16,51	-1,04%	900	14.859,00
11.10.36	16,472	-1,27%	877	14.445,94
11.10.36	16,47	-1,28%	23	378,81
10.59.14	16,348	-2,01%	300	4.904,40
10.25.12	16,424	-1,56%	900	14.781,60
10.16.17	16,344	-2,04%	1.150	18.795,60
9.55.42	16,47	-1,28%	300	4.941,00
9.55.42	16,47	-1,28%	75	1.235,25
9.09.22	16,596	-0,53%	60	995,76
9.04.05	16,588	-0,58%	13	215,64

Ora	Valore	Var.%	Volume	Controvalore
9.04.03	16,59	-0,56%	130	2.156,70
9.04.03	16,692	+0,05%	250	4.173,00
9.04.03	16,692	+0,05%	250	4.173,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide