Milano 8-lug
0 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 -1,66%
Francoforte 8-lug
24.897 -2,23%

Wisdomtree Ftse Mib Banks

ISIN: XS3306519201 - Mercato: Euronext - ETF Europe

19,13
-2,23%

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
17.22.1319,13-2,23%898
17.22.1319,152-2,12%2
17.18.0719,152-2,12%148
17.11.0619,154-2,11%1.425
17.11.0619,17-2,02%75
17.10.5919,19-1,92%150
16.27.2919,244-1,65%700
16.25.4419,284-1,44%842
16.18.4119,232-1,71%600
16.18.4119,25-1,62%200
16.17.5919,276-1,48%796
15.56.4919,268-1,52%750
15.13.4219,282-1,45%334
15.11.2919,282-1,45%611
14.13.2219,246-1,64%108
14.13.2219,246-1,64%108
13.55.0919,204-1,85%3.126
13.40.5419,102-2,37%900
13.32.2519,104-2,36%500
13.24.3619,098-2,39%900
13.12.1819,144-2,16%402
13.12.0319,11-2,33%1.200
13.02.1319,092-2,42%610
13.02.1319,10-2,38%90
12.55.1619,132-2,22%75
12.51.3719,07-2,54%900
12.45.2919,094-2,41%1.300
12.44.2519,128-2,24%50
12.41.4719,118-2,29%200
12.37.3819,112-2,32%26
OraValoreVar.%Volume
12.33.5319,066-2,56%880
12.24.0219,016-2,81%880
12.17.2619,01-2,84%11
12.17.1419,012-2,83%11
12.09.0918,986-2,96%150
12.04.2919,006-2,86%25
11.52.5719,032-2,73%3.145
11.30.4918,96-3,10%50
11.21.5118,96-3,10%120
11.19.2218,96-3,10%750
11.16.3918,94-3,20%3.145
11.14.1018,96-3,10%130
11.13.5118,96-3,10%100
11.12.4618,938-3,21%1.096
11.09.4618,938-3,21%50
11.04.1419,00-2,89%198
11.02.0418,968-3,06%54
10.59.5018,96-3,10%207
10.59.5018,96-3,10%500
10.54.2419,006-2,86%500
10.48.5719,04-2,69%500
10.42.3319,016-2,81%2.300
10.36.2019,068-2,55%400
10.35.2719,08-2,48%208
10.35.2719,08-2,48%147
10.35.2719,08-2,48%93
10.35.2719,08-2,48%307
10.35.2719,08-2,48%593

(*) I dati sono limitati agli ultimi 100 contratti.

```