Wisdomtree Long Usd Short Eur 5X Daily

ISIN: JE00BMM1XC77 - Mercato: Euronext - ETF Europe

82,9

+0,34%

Ultimo aggiornamento: 21/08/2026
Dati differiti di 15 minuti.

Dati intraday del 21/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.29.11	82,90	+0,34%	44	3.647,60
17.29.07	82,90	+0,34%	560	46.424,00
17.27.04	82,96	+0,41%	1	82,96
17.14.14	83,03	+0,50%	5	415,15
17.11.48	83,04	+0,51%	1	83,04
16.57.15	83,10	+0,58%	16	1.329,60
16.56.30	83,11	+0,59%	8	664,88
16.53.28	83,08	+0,56%	1	83,08
16.51.00	82,90	+0,34%	3	248,70
16.49.27	82,98	+0,44%	50	4.149,00
16.44.10	83,02	+0,48%	11	913,22
16.43.53	83,02	+0,48%	1	83,02
16.37.37	83,13	+0,62%	3	249,39
16.35.56	83,08	+0,56%	1	83,08
16.27.15	82,99	+0,45%	20	1.659,80
16.25.18	82,92	+0,36%	3	248,76
16.21.35	82,95	+0,40%	10	829,50
16.20.10	82,88	+0,31%	3	248,64
16.18.13	82,80	+0,22%	100	8.280,00
16.17.12	82,83	+0,25%	12	993,96
16.00.11	84,72	+2,54%	10	847,20
15.56.00	82,66	+0,05%	5	413,30
15.55.52	82,57	-0,06%	30	2.477,10
15.54.35	82,67	+0,06%	2	165,34
15.52.36	82,74	+0,15%	1	82,74
15.51.29	82,75	+0,16%	17	1.406,75
15.49.36	82,75	+0,16%	25	2.068,75
15.47.44	82,72	+0,12%	5	413,60
15.37.17	82,77	+0,18%	2	165,54
15.35.11	82,83	+0,25%	2	165,66

Ora	Valore	Var.%	Volume	Controvalore
15.34.49	82,82	+0,24%	2	165,64
15.34.38	82,82	+0,24%	3	248,46
15.28.23	82,72	+0,12%	30	2.481,60
15.21.09	82,57	-0,06%	10	825,70
15.18.40	82,61	-0,01%	5	413,05
15.08.39	82,59	-0,04%	7	578,13
15.00.17	82,45	-0,21%	2	164,90
14.50.59	82,49	-0,16%	1	82,49
14.50.10	82,50	-0,15%	3	247,50
14.33.32	82,34	-0,34%	20	1.646,80
14.32.52	82,35	-0,33%	6	494,10
14.31.51	82,35	-0,33%	10	823,50
14.20.28	82,21	-0,50%	9	739,89
14.15.24	82,11	-0,62%	30	2.463,30
14.14.46	82,17	-0,54%	1	82,17
14.14.32	82,19	-0,52%	3	246,57
14.07.38	82,00	-0,75%	7	574,00
14.05.24	82,07	-0,67%	4	328,28
14.01.34	82,00	-0,75%	2	164,00
13.56.48	82,08	-0,65%	20	1.641,60
13.48.58	82,14	-0,58%	50	4.107,00
13.43.41	82,15	-0,57%	4	328,60
13.32.17	82,08	-0,65%	1	82,08
13.16.21	81,94	-0,82%	2	163,88
13.11.10	81,96	-0,80%	10	819,60
13.09.56	82,00	-0,75%	1	82,00
13.09.40	82,02	-0,73%	100	8.202,00
13.05.10	81,99	-0,76%	1	81,99
13.03.54	81,99	-0,76%	1	81,99
12.36.20	81,82	-0,97%	1	81,82

Ora	Valore	Var.%	Volume	Controvalore
12.34.29	81,85	-0,93%	20	1.637,00
12.33.01	81,82	-0,97%	1	81,82
12.32.31	81,81	-0,98%	18	1.472,58
12.30.36	81,82	-0,97%	1	81,82
12.27.38	81,80	-0,99%	10	818,00
12.27.00	81,83	-0,96%	5	409,15
12.26.38	81,83	-0,96%	10	818,30
12.26.26	81,83	-0,96%	6	490,98
12.20.55	81,89	-0,88%	12	982,68
12.20.22	81,90	-0,87%	2	163,80
12.16.56	81,92	-0,85%	50	4.096,00
12.16.03	81,93	-0,84%	21	1.720,53
12.15.43	81,96	-0,80%	7	573,72
12.08.12	81,99	-0,76%	2	163,98
12.06.39	82,00	-0,75%	10	820,00
12.06.15	82,01	-0,74%	3	246,03
12.03.55	81,95	-0,81%	1	81,95
12.02.05	82,05	-0,69%	1	82,05
11.59.25	82,06	-0,68%	5	410,30
11.56.00	81,95	-0,81%	50	4.097,50
11.49.00	81,96	-0,80%	12	983,52
11.45.41	81,95	-0,81%	1	81,95
11.45.20	81,93	-0,84%	1	81,93
11.44.22	81,93	-0,84%	17	1.392,81
11.40.11	81,88	-0,90%	116	9.498,08
11.39.46	81,86	-0,92%	10	818,60
11.39.20	81,83	-0,96%	22	1.800,26
11.38.01	81,84	-0,94%	13	1.063,92
11.38.00	81,85	-0,93%	27	2.209,95
11.26.59	81,93	-0,84%	60	4.915,80

Ora	Valore	Var.%	Volume	Controvalore
11.23.45	81,84	-0,94%	4	327,36
11.21.52	81,79	-1,00%	230	18.811,70
11.20.43	81,75	-1,05%	3	245,25
11.20.04	81,78	-1,02%	3	245,34
11.19.50	81,78	-1,02%	7	572,46
11.19.45	81,77	-1,03%	10	817,70
11.19.33	81,77	-1,03%	10	817,70
11.19.32	81,77	-1,03%	10	817,70
11.18.57	81,77	-1,03%	2	163,54
11.17.55	81,78	-1,02%	2	163,56

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide