Milano 8-lug
0 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 -1,66%
Francoforte 8-lug
24.897 -2,23%

Wisdomtree Nasdaq 100 5X Daily Leveraged

ISIN: XS2771642134 - Mercato: Euronext - ETF Europe

46,77
-1,71%

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
17.12.1646,77-1,71%25
16.37.3747,68+0,20%200
16.33.2447,465-0,25%2.130
16.17.5647,855+0,57%25
16.11.0747,50-0,18%165
15.48.0948,25+1,40%518
15.46.3347,925+0,71%120
15.45.2648,30+1,50%162
15.41.5748,22+1,33%1.650
15.37.2947,345-0,50%50
15.37.2947,345-0,50%1.600
15.37.2947,35-0,49%1.650
15.30.4847,115-0,99%402
15.29.3646,585-2,10%1.330
14.09.4746,77-1,71%52
13.12.3145,165-5,09%50
12.12.5944,81-5,83%555
11.45.3545,095-5,23%30
11.17.3044,70-6,06%20
11.07.4045,00-5,43%100
10.57.4345,60-4,17%40
10.57.4345,60-4,17%40
10.47.5245,565-4,25%50
10.47.5245,565-4,25%50
10.47.5145,555-4,27%50
10.41.1445,20-5,01%321
10.41.1445,20-5,01%1
10.41.1445,20-5,01%2.130
10.41.1445,20-5,01%548
10.40.4745,18-5,05%10
OraValoreVar.%Volume
10.40.0645,00-5,43%4
10.40.0045,025-5,38%1.650
10.39.5645,01-5,41%50
10.39.5645,01-5,41%50
10.39.5645,01-5,41%100
10.36.4145,25-4,91%1.000
10.29.5446,19-2,93%2
10.24.1146,11-3,10%80
10.24.1046,49-2,30%108
10.23.5846,725-1,81%400
10.12.0248,50+1,92%1.030
9.45.3448,31+1,52%50
9.44.0548,175+1,24%50
9.38.2848,165+1,22%50
9.32.0048,245+1,39%50
9.22.5547,735+0,32%10
9.15.5847,64+0,12%50
9.10.0347,65+0,14%50
9.09.5847,565-0,04%1
9.09.5847,565-0,04%1
9.09.5847,565-0,04%3
9.09.5647,545-0,08%100
9.07.0947,505-0,17%1
9.07.0947,51-0,16%2
9.04.1547,705+0,25%50

(*) I dati sono limitati agli ultimi 100 contratti.

```