Wisdomtree Nasdaq 100 5X Daily Leveraged

ISIN: XS2771642134 - Mercato: Euronext - ETF Europe

21,995

-0,95%

Ultimo aggiornamento: 02/04/2026
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.27	21,995	-0,95%	100	2.199,50
17.29.21	22,05	-0,70%	70	1.543,50
17.23.42	21,85	-1,60%	50	1.092,50
17.00.34	21,825	-1,71%	372	8.118,90
17.00.22	21,985	-0,99%	4	87,94
16.52.15	21,655	-2,48%	4	86,62
16.49.35	21,865	-1,53%	100	2.186,50
16.43.24	21,955	-1,13%	472	10.362,76
16.29.59	21,005	-5,40%	23	483,12
16.05.07	20,85	-6,10%	200	4.170,00
15.53.42	20,52	-7,59%	70	1.436,40
15.47.27	20,285	-8,65%	80	1.622,80
14.10.02	19,848	-10,61%	2.820	55.971,36
14.10.02	19,812	-10,78%	2.180	43.190,16
13.48.58	20,00	-9,93%	5.820	116.400,00
13.48.58	19,972	-10,06%	2.180	43.538,96
13.40.35	19,956	-10,13%	1.250	24.945,00
13.37.45	19,99	-9,98%	1	19,99
13.19.24	20,095	-9,50%	1.463	29.398,99
11.36.46	20,535	-7,52%	730	14.990,55
11.36.46	20,49	-7,72%	90	1.844,10
11.36.46	20,455	-7,88%	2.180	44.591,90
10.10.56	20,55	-7,45%	50	1.027,50
9.54.04	20,55	-7,45%	4	82,20
9.54.04	20,55	-7,45%	2	41,10
9.53.44	20,575	-7,34%	7	144,03
9.53.44	20,575	-7,34%	7	144,03
9.52.26	20,775	-6,44%	792	16.453,80
9.52.26	20,77	-6,46%	2.028	42.121,56
9.52.26	20,575	-7,34%	2.180	44.853,50

Ora	Valore	Var.%	Volume	Controvalore
9.34.50	20,43	-7,99%	4	81,72
9.17.50	20,515	-7,61%	3.320	68.109,80
9.17.50	20,485	-7,75%	2.180	44.657,30
9.11.35	20,445	-7,93%	100	2.044,50

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide