Milano 17:35
49.746 +0,91%
Nasdaq 19:11
30.843 +0,38%
Dow Jones 19:11
51.627 +0,77%
Londra 17:35
10.552 +1,06%
Francoforte 17:45
25.087 +1,13%

Wisdomtree Nasdaq-100

ISIN: XS3003325795 - Mercato: Euronext - ETF Europe

40,275
-0,57%

Ultimo aggiornamento: 09/10/2026 17.04
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
17.04.1140,275-0,57%60
15.41.4940,30-0,51%839
15.41.4440,30-0,51%1.470
15.41.4440,30-0,51%1.530
15.41.3640,31-0,48%3.470
15.41.3640,31-0,48%1.500
15.41.3640,31-0,48%30
15.41.2940,31-0,48%1.500
15.41.2040,025-1,19%77
15.41.2040,22-0,70%100
15.41.2040,00-1,25%1.300
15.41.2040,00-1,25%1.348
15.41.2040,00-1,25%55
15.41.2040,31-0,48%1.530
15.36.1540,35-0,38%125
15.18.4540,505INV.140
15.18.4540,50-0,01%260
14.53.1540,42-0,21%25
14.25.0240,42-0,21%96
13.14.5140,415-0,22%160
12.18.2140,40-0,26%186
12.02.4540,45-0,14%124
11.14.1440,465-0,10%615
9.04.1740,38-0,31%125
9.04.1740,38-0,31%176
9.04.1740,38-0,31%255
9.04.1740,38-0,31%211
9.04.1740,38-0,31%264
9.04.1740,38-0,31%3

(*) I dati sono limitati agli ultimi 100 contratti.

```