Milano 9-gen
45.719 +0,10%
Nasdaq 9-gen
25.766 +1,02%
Dow Jones 9-gen
49.504 +0,48%
Londra 9-gen
10.125 +0,80%
Francoforte 9-gen
25.262 +0,53%

Wisdomtree S&P 500 3X Daily Short

ISIN: IE00B8K7KM88 - Mercato: Euronext - ETF Europe

8,054
-1,18%

Ultimo aggiornamento: 09/01/2026
Dati differiti di 15 minuti.

Dati intraday del 09/01/2026*
OraValoreVar.%Volume
17.29.568,054-1,18%2.159
17.24.048,031-1,46%1.250
17.21.398,02-1,60%300
17.02.538,037-1,39%740
16.44.528,076-0,91%740
16.38.408,031-1,46%740
16.28.318,028-1,50%740
15.48.088,082-0,83%19
15.42.428,083-0,82%223
15.42.418,086-0,79%223
15.42.418,085-0,80%223
15.42.408,086-0,79%223
15.42.398,088-0,76%19
15.42.398,089-0,75%19
15.42.388,084-0,81%19
15.42.388,084-0,81%19
15.42.378,084-0,81%19
15.42.368,088-0,76%19
15.42.368,079-0,87%6.502
15.42.368,079-0,87%2.528
15.39.528,081-0,85%204
15.39.528,074-0,93%204
15.39.518,074-0,93%204
15.39.518,075-0,92%19
15.39.518,075-0,92%185
15.39.508,076-0,91%19
15.39.508,076-0,91%19
15.39.508,076-0,91%19
15.39.498,072-0,96%19
15.39.488,073-0,94%19
OraValoreVar.%Volume
15.39.478,073-0,94%19
15.39.478,074-0,93%2.040
15.39.478,074-0,93%2.528
15.39.478,074-0,93%3.792
15.38.428,063-1,07%3.611
15.38.208,063-1,07%740
15.34.528,114-0,44%740
15.29.018,119-0,38%227
15.29.008,119-0,38%227
15.28.598,12-0,37%227
15.28.588,117-0,40%227
15.28.568,119-0,38%18
15.28.568,119-0,38%18
15.28.558,12-0,37%18
15.28.538,119-0,38%18
15.28.518,119-0,38%18
15.28.508,119-0,38%18
15.28.508,119-0,38%1.138
15.28.508,119-0,38%4.116
15.28.508,119-0,38%3.611
15.03.118,049-1,24%8.136
15.03.118,049-1,24%100
14.53.548,058-1,13%12
14.46.168,051-1,21%14
14.30.018,07-0,98%1.025
12.27.318,109-0,50%200
10.56.198,122-0,34%100
10.55.478,122-0,34%400
9.04.288,152+0,02%62

(*) I dati sono limitati agli ultimi 100 contratti.

```