Milano 29-mag
50.037 +0,42%
Nasdaq 29-mag
30.333 +0,36%
Dow Jones 29-mag
51.032 +0,72%
Londra 29-mag
10.409 -0,16%
Francoforte 29-mag
25.105 +0,05%

Wisdomtree S&P 500

ISIN: XS2427355958 - Mercato: Euronext - ETF Europe

39,475
+0,15%

Ultimo aggiornamento: 29/05/2026
Dati differiti di 15 minuti.

Dati intraday del 29/05/2026*
OraValoreVar.%Volume
17.24.1439,475+0,15%8
17.10.0639,47+0,14%63
17.06.4739,47+0,14%50
17.06.1739,49+0,19%64
17.00.5039,49+0,19%950
16.59.1739,48+0,16%950
16.57.0839,49+0,19%115
16.38.1639,56+0,37%57
16.38.1639,555+0,36%960
16.35.2739,58+0,42%1.085
16.35.1939,58+0,42%180
16.33.1339,54+0,32%35
16.31.1339,58+0,42%580
16.20.2139,59+0,44%4
16.16.5539,59+0,44%209
16.15.4739,59+0,44%41
16.15.4439,595+0,46%40
16.11.3039,605+0,48%150
16.06.3439,59+0,44%700
16.00.2539,63+0,55%75
15.44.5839,605+0,48%3
15.44.0239,595+0,46%107
15.42.0039,58+0,42%580
15.37.5439,545+0,33%40
15.32.0239,52+0,27%72
15.32.0139,52+0,27%35
15.21.3239,50+0,22%200
15.20.1639,51+0,24%35
14.39.5539,53+0,29%900
14.13.1739,545+0,33%100
OraValoreVar.%Volume
14.00.4939,545+0,33%175
13.48.1939,525+0,28%250
13.46.5239,55+0,34%307
13.45.3039,53+0,29%32
13.45.3039,53+0,29%75
13.45.3039,53+0,29%200
13.40.2039,535+0,30%53
13.40.2039,53+0,29%67
13.25.4339,575+0,41%120
13.16.4439,56+0,37%200
13.15.4539,565+0,38%59
13.15.4539,565+0,38%960
13.03.0339,56+0,37%5
12.53.3939,54+0,32%738
12.53.3539,54+0,32%1.377
12.53.3539,54+0,32%75
12.53.3539,54+0,32%75
12.53.3539,54+0,32%75
12.41.5539,54+0,32%178
12.35.3039,54+0,32%25
12.32.0639,535+0,30%135
12.16.4439,54+0,32%550
11.52.0839,55+0,34%1.994
11.52.0839,55+0,34%5.418
11.52.0839,55+0,34%979
11.52.0839,55+0,34%960
11.52.0839,55+0,34%650
11.52.0839,55+0,34%999
11.43.4739,555+0,36%130
11.39.0439,56+0,37%308
OraValoreVar.%Volume
11.37.5239,575+0,41%60
11.22.1239,58+0,42%101
11.20.2739,58+0,42%75
11.20.0039,58+0,42%75
11.14.2939,58+0,42%754
11.14.2939,58+0,42%583
11.14.2939,58+0,42%75
11.11.1939,56+0,37%600
11.10.4639,58+0,42%500
10.58.5439,58+0,42%146
10.56.0139,565+0,38%680
10.56.0139,565+0,38%999
10.41.1539,555+0,36%35
10.33.0739,54+0,32%745
10.33.0639,54+0,32%75
10.18.4139,55+0,34%1.011
10.08.3639,535+0,30%116
9.46.5039,51+0,24%101
9.39.5839,525+0,28%250
9.36.4439,50+0,22%64
9.36.4439,50+0,22%127
9.35.3939,515+0,25%84
9.32.3539,52+0,27%72
9.32.1139,515+0,25%215
9.31.5339,515+0,25%85
9.21.5239,51+0,24%380
9.15.0139,53+0,29%127
9.13.4339,495+0,20%870
9.12.4839,525+0,28%100
9.11.5539,535+0,30%623
OraValoreVar.%Volume
9.11.5539,52+0,27%147
9.11.5239,52+0,27%53
9.11.5239,52+0,27%200
9.04.1939,515+0,25%540
9.04.1939,515+0,25%158
9.04.1939,515+0,25%802
9.04.1939,515+0,25%89
9.04.1939,515+0,25%14
9.04.1939,515+0,25%45
9.04.1939,515+0,25%30

(*) I dati sono limitati agli ultimi 100 contratti.

```