Milano 21-ago
0 0,00%
Nasdaq 21-ago
29.309 +0,33%
Dow Jones 21-ago
53.277 +0,98%
Londra 21-ago
10.817 +0,64%
Francoforte 21-ago
26.137 +0,59%

Wisdomtree S&P 500

ISIN: XS2427355958 - Mercato: Euronext - ETF Europe

40,055
+0,07%

Ultimo aggiornamento: 21/08/2026
Dati differiti di 15 minuti.

Dati intraday del 21/08/2026*
OraValoreVar.%Volume
17.35.2940,055+0,07%25
17.35.2940,055+0,07%25
17.17.2840,00-0,06%584
17.16.5140,015-0,02%849
16.56.4640,025INV.20
16.55.0340,005-0,05%25
16.46.4139,97-0,14%1.127
16.46.1739,97-0,14%700
16.44.1039,97-0,14%73
16.29.3739,98-0,11%13
16.24.3739,96-0,16%63
15.56.5739,95-0,19%80
15.52.4939,945-0,20%5
15.47.3539,965-0,15%15
15.43.5539,95-0,19%1.000
15.43.4439,95-0,19%425
15.25.0039,97-0,14%800
15.24.4839,98-0,11%63
15.09.4640,00-0,06%165
15.03.5040,00-0,06%85
14.56.2440,02-0,01%195
14.17.4139,97-0,14%380
14.17.4139,96-0,16%100
14.00.4639,945-0,20%120
13.45.1239,97-0,14%50
13.34.0339,965-0,15%50
13.20.2039,905-0,30%42
13.11.5539,875-0,37%700
12.40.4439,86-0,41%191
12.31.5639,89-0,34%450
OraValoreVar.%Volume
12.13.3339,89-0,34%700
12.11.2939,875-0,37%1.011
12.10.1439,89-0,34%1.141
12.02.5439,935-0,22%250
11.50.4739,87-0,39%1.683
11.50.4739,87-0,39%557
11.50.4739,87-0,39%50
11.41.2439,89-0,34%75
11.22.1439,875-0,37%150
11.07.5939,83-0,49%20
11.07.5939,845-0,45%25
11.07.5939,85-0,44%69
11.07.2739,86-0,41%390
11.06.5539,865-0,40%200
11.02.4839,87-0,39%27
10.59.1439,90-0,31%300
10.57.5239,90-0,31%502
10.55.3239,90-0,31%130
10.47.2339,89-0,34%37
10.44.1239,885-0,35%221
10.43.1339,885-0,35%29
10.35.1239,89-0,34%727
10.33.2839,89-0,34%12
10.21.0239,91-0,29%100
10.20.1539,89-0,34%1.589
10.16.5839,875-0,37%106
10.16.5539,885-0,35%63
10.15.3039,89-0,34%40
10.11.4539,89-0,34%495
10.11.2039,89-0,34%10
OraValoreVar.%Volume
10.08.5039,89-0,34%1.200
10.06.5539,895-0,32%100
9.35.4039,89-0,34%250
9.12.3439,86-0,41%65
9.11.0339,865-0,40%138
9.04.1939,82-0,51%200
9.04.1939,845-0,45%50
9.04.1939,845-0,45%40
9.04.1939,845-0,45%89

(*) I dati sono limitati agli ultimi 100 contratti.

```