Wisdomtree S&P 500

ISIN: XS2427355958 - Mercato: Euronext - ETF Europe

34,585

+0,29%

Ultimo aggiornamento: 02/04/2026
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.28.03	34,585	+0,29%	150	5.187,75
17.17.20	34,56	+0,22%	415	14.342,40
17.09.12	34,535	+0,14%	34	1.174,19
16.48.02	34,545	+0,17%	200	6.909,00
16.31.10	34,41	-0,22%	163	5.608,83
16.31.10	34,41	-0,22%	566	19.476,06
16.27.52	34,375	-0,32%	1.490	51.218,75
16.24.32	34,38	-0,30%	288	9.901,44
16.24.32	34,38	-0,30%	292	10.038,96
16.20.52	34,365	-0,35%	146	5.017,29
16.17.42	34,355	-0,38%	74	2.542,27
16.17.42	34,355	-0,38%	566	19.444,93
16.16.35	34,375	-0,32%	200	6.875,00
16.15.45	34,345	-0,41%	582	19.988,79
16.14.50	34,34	-0,42%	58	1.991,72
16.12.58	34,36	-0,36%	887	30.477,32
16.12.58	34,36	-0,36%	566	19.447,76
16.10.29	34,335	-0,43%	45	1.545,08
16.08.16	34,345	-0,41%	834	28.643,73
16.08.16	34,345	-0,41%	566	19.439,27
16.05.25	34,28	-0,59%	202	6.924,56
16.03.49	34,315	-0,49%	300	10.294,50
16.03.07	34,315	-0,49%	13	446,10
16.03.07	34,315	-0,49%	566	19.422,29
15.54.18	34,28	-0,59%	290	9.941,20
15.53.54	34,265	-0,64%	30	1.027,95
15.53.34	34,26	-0,65%	1.000	34.260,00
15.52.57	34,235	-0,72%	30	1.027,05
15.49.33	34,21	-0,80%	80	2.736,80
15.24.06	34,16	-0,94%	220	7.515,20

Ora	Valore	Var.%	Volume	Controvalore
15.15.28	34,155	-0,96%	590	20.151,45
14.59.14	34,13	-1,03%	6	204,78
14.58.51	34,13	-1,03%	68	2.320,84
14.53.59	34,15	-0,97%	29	990,35
14.42.52	34,13	-1,03%	140	4.778,20
14.42.52	34,13	-1,03%	2.900	98.977,00
14.42.52	34,125	-1,04%	960	32.760,00
14.22.03	34,125	-1,04%	145	4.948,13
14.14.27	34,075	-1,19%	203	6.917,23
14.09.15	34,075	-1,19%	3	102,23
14.08.56	34,07	-1,20%	212	7.222,84
14.08.51	34,07	-1,20%	80	2.725,60
13.29.24	34,17	-0,91%	146	4.988,82
13.00.46	34,27	-0,62%	596	20.424,92
13.00.46	34,27	-0,62%	566	19.396,82
12.39.11	34,24	-0,71%	90	3.081,60
12.30.24	34,20	-0,83%	16	547,20
11.58.40	34,24	-0,71%	300	10.272,00
11.42.14	34,235	-0,72%	130	4.450,55
11.32.52	34,25	-0,68%	75	2.568,75
11.31.55	34,25	-0,68%	87	2.979,75
11.01.45	34,24	-0,71%	62	2.122,88
9.48.53	34,26	-0,65%	150	5.139,00
9.40.18	34,255	-0,67%	47	1.609,99
9.39.20	34,26	-0,65%	146	5.001,96
9.36.28	34,22	-0,77%	160	5.475,20
9.35.45	34,24	-0,71%	474	16.229,76
9.35.45	34,24	-0,71%	566	19.379,84
9.35.45	34,24	-0,71%	960	32.870,40
9.22.52	34,165	-0,93%	300	10.249,50

Ora	Valore	Var.%	Volume	Controvalore
9.06.46	34,19	-0,86%	46	1.572,74
9.06.15	34,195	-0,84%	148	5.060,86
9.04.08	34,175	-0,90%	48	1.640,40
9.04.08	34,175	-0,90%	960	32.808,00
9.04.08	34,175	-0,90%	1.882	64.317,35
9.04.08	34,175	-0,90%	86	2.939,05
9.04.08	34,175	-0,90%	50	1.708,75

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide