Wisdomtree Short Usd Long Eur

ISIN: JE00B3SBYQ91 - Mercato: Euronext - ETF Europe

32,06

+0,93%

Ultimo aggiornamento: 09/02/2026 16.24
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.24.12	32,06	+0,93%	120	3.847,20
16.22.17	32,06	+0,93%	1.022	32.765,32
16.15.38	32,075	+0,98%	90	2.886,75
16.13.38	32,075	+0,98%	350	11.226,25
16.10.37	32,085	+1,01%	63	2.021,36
15.42.28	32,065	+0,94%	86	2.757,59
15.42.23	32,065	+0,94%	89	2.853,79
15.42.23	32,065	+0,94%	22	705,43
15.40.33	32,065	+0,94%	794	25.459,61
15.16.41	32,065	+0,94%	1.000	32.065,00
14.44.08	32,025	+0,82%	87	2.786,18
14.35.07	32,02	+0,80%	509	16.298,18
14.35.05	32,02	+0,80%	279	8.933,58
14.35.05	32,00	+0,74%	25	800,00
14.32.57	31,98	+0,68%	187	5.980,26
14.24.33	31,98	+0,68%	63	2.014,74
13.21.44	31,98	+0,68%	230	7.355,40
13.06.42	31,93	+0,52%	21	670,53
12.16.47	31,85	+0,27%	39	1.242,15
12.16.47	31,90	+0,42%	30	957,00
11.26.59	31,95	+0,58%	34	1.086,30
11.26.59	31,945	+0,57%	86	2.747,27
11.01.24	31,94	+0,55%	1.627	51.966,38
10.06.26	31,94	+0,55%	50	1.597,00
10.03.48	31,865	+0,31%	2.371	75.551,92
9.48.25	31,845	+0,25%	385	12.260,33
9.27.01	31,92	+0,49%	160	5.107,20
9.23.24	31,925	+0,50%	30	957,75
9.04.15	31,85	+0,27%	1	31,85
9.04.12	31,925	+0,50%	1	31,93

Ora	Valore	Var.%	Volume	Controvalore
9.04.12	31,925	+0,50%	149	4.756,83
9.04.12	31,925	+0,50%	150	4.788,75

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide