Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Wisdomtree Short Usd Long Eur

ISIN: JE00B3SBYQ91 - Mercato: Euronext - ETF Europe

31,46
-0,02%

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.27.1131,46-0,02%800
17.15.1031,45-0,05%118
17.15.1031,455-0,03%18
17.13.3631,47+0,02%320
17.08.0931,475+0,03%70
17.04.2031,48+0,05%95
17.02.3731,49+0,08%150
17.00.5131,49+0,08%109
16.55.5531,485+0,06%159
16.55.2831,485+0,06%300
16.52.0731,48+0,05%58
16.48.1631,49+0,08%111
16.32.1931,485+0,06%150
14.31.3131,495+0,10%13
14.23.2231,47+0,02%112
14.08.4731,475+0,03%128
14.08.4631,475+0,03%287
12.32.1831,495+0,10%5
12.28.4231,48+0,05%40
12.28.4231,48+0,05%54
12.28.4231,48+0,05%209
12.28.4031,395-0,22%129
12.28.4031,395-0,22%40
12.26.4731,48+0,05%54
12.26.4731,48+0,05%263
12.26.4731,48+0,05%54
12.26.4731,48+0,05%54
12.26.4631,48+0,05%263
12.26.4631,48+0,05%54
12.26.4631,48+0,05%263
OraValoreVar.%Volume
12.26.4631,48+0,05%54
12.26.4631,48+0,05%263
12.26.4631,48+0,05%54
12.26.4631,48+0,05%263
12.26.4631,48+0,05%54
12.26.4631,48+0,05%263
12.26.4631,48+0,05%54
12.26.4631,48+0,05%263
12.26.4631,48+0,05%54
12.26.4631,48+0,05%263
12.07.1231,46-0,02%603
11.36.3731,485+0,06%239
11.36.3731,48+0,05%54
11.36.3731,48+0,05%263
11.36.3731,475+0,03%398
11.33.2531,475+0,03%30
11.26.5631,475+0,03%50
11.18.5531,385-0,25%263
11.15.5531,355-0,35%13
10.58.3531,475+0,03%75
10.42.5831,48+0,05%54
10.42.5831,48+0,05%317
10.42.5831,48+0,05%317
10.42.5831,48+0,05%317
10.42.5831,48+0,05%317
10.42.5831,48+0,05%317
10.42.5831,48+0,05%317
10.42.5831,48+0,05%317
10.42.5831,48+0,05%317
10.24.1531,485+0,06%68
OraValoreVar.%Volume
10.14.0431,48+0,05%7
10.09.1531,48+0,05%160
10.04.4431,48+0,05%5
9.58.5531,485+0,06%123
9.21.5331,47+0,02%50
9.21.5331,475+0,03%139
9.06.0031,455-0,03%1
9.04.1931,47+0,02%1.100
9.04.1931,47+0,02%200

(*) I dati sono limitati agli ultimi 100 contratti.

```