Wisdomtree Us Tsy 10Y 3X Daily Leveraged

ISIN: IE00BKT09032 - Mercato: Euronext - ETF Europe

57,68

+0,84%

Ultimo aggiornamento: 09/10/2026 15.18
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
15.18.42	57,68	+0,84%	260	14.996,80
14.45.45	57,67	+0,82%	20	1.153,40
14.45.00	57,76	+0,98%	23	1.328,48
14.44.46	57,76	+0,98%	88	5.082,88
14.44.29	57,76	+0,98%	88	5.082,88
14.44.14	57,76	+0,98%	88	5.082,88
14.43.58	57,76	+0,98%	88	5.082,88
14.43.41	57,79	+1,03%	88	5.085,52
13.55.46	57,86	+1,15%	5	289,30
13.53.30	57,83	+1,10%	15	867,45
12.26.33	57,68	+0,84%	18	1.038,24
10.59.32	57,69	+0,86%	400	23.076,00
10.52.34	57,79	+1,03%	18	1.040,22
10.29.38	57,76	+0,98%	34	1.963,84
9.28.46	57,67	+0,82%	42	2.422,14
9.23.55	57,70	+0,87%	76	4.385,20
9.19.09	57,69	+0,86%	76	4.384,44
9.14.18	57,71	+0,89%	76	4.385,96
9.09.27	57,69	+0,86%	76	4.384,44
9.09.09	57,69	+0,86%	116	6.692,04
9.04.36	57,71	+0,89%	23	1.327,33
9.04.36	57,71	+0,89%	78	4.501,38

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide