Milano 2-apr
45.625 0,00%
Nasdaq 2-apr
24.046 0,00%
Dow Jones 2-apr
46.505 -0,13%
Londra 2-apr
10.436 0,00%
Francoforte 2-apr
23.168 0,00%

Wisomtree Euro Stoxx 50 5X Daily Leverag

ISIN: XS2771503104 - Mercato: Euronext - ETF Europe

21,245
-2,46%

Ultimo aggiornamento: 02/04/2026
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*
OraValoreVar.%Volume
17.13.0521,245-2,46%4
16.55.2521,21-2,62%24
16.46.5421,30-2,20%4
16.36.3021,20-2,66%20
16.36.1421,00-3,58%150
16.35.5420,70-4,96%16
16.35.5420,70-4,96%4
16.11.3220,20-7,25%20
15.06.3319,696-9,57%24
14.10.2419,30-11,39%100
14.09.2119,468-10,62%1.540
14.09.2119,468-10,62%3.000
14.09.2119,384-11,00%460
14.01.5019,392-10,96%61
14.01.4419,372-11,06%469
14.01.4419,372-11,06%460
14.01.2919,336-11,22%127
13.51.1119,596-10,03%30
13.44.3519,50-10,47%20
13.40.5819,596-10,03%7
13.38.4619,636-9,84%7
13.38.0919,652-9,77%7
13.18.0219,692-9,59%7
13.13.4319,85-8,86%150
12.50.4719,788-9,15%7
12.36.4419,90-8,63%7
12.15.1519,90-8,63%7
11.47.4020,075-7,83%6
11.36.0920,165-7,42%739
11.36.0920,15-7,48%801
OraValoreVar.%Volume
11.36.0920,15-7,48%3.000
11.36.0920,075-7,83%460
11.12.2620,09-7,76%30
10.28.0920,15-7,48%7
9.52.5720,335-6,63%739
9.52.5720,325-6,68%801
9.52.5720,325-6,68%3.000
9.52.5720,265-6,96%460
9.49.5220,20-7,25%300
9.42.3020,155-7,46%4
9.30.1320,06-7,90%16
9.30.1320,06-7,90%37
9.22.4919,994-8,20%23
9.22.3420,00-8,17%20
9.17.2520,135-7,55%6
9.17.2520,135-7,55%1
9.17.2520,135-7,55%6
9.17.1320,255-7,00%2.540
9.17.1320,255-7,00%3.000
9.17.1320,165-7,42%460
9.15.5320,13-7,58%4
9.06.1820,415-6,27%24
9.04.2020,145-7,51%20
9.04.2020,145-7,51%20

(*) I dati sono limitati agli ultimi 100 contratti.

```