Wisomtree Euro Stoxx 50 5X Daily Leverag

ISIN: XS2771503104 - Mercato: Euronext - ETF Europe

30,29

-10,71%

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.27.40	30,29	-10,71%	844	25.564,76
17.27.40	30,29	-10,71%	856	25.928,24
17.19.24	30,50	-10,10%	40	1.220,00
17.19.21	30,485	-10,14%	290	8.840,65
16.57.17	30,90	-8,92%	80	2.472,00
16.00.31	31,45	-7,30%	410	12.894,50
16.00.31	31,45	-7,30%	668	21.008,60
16.00.31	31,45	-7,30%	574	18.052,30
16.00.31	31,45	-7,30%	574	18.052,30
16.00.31	31,45	-7,30%	574	18.052,30
15.56.20	31,30	-7,74%	330	10.329,00
15.45.51	31,50	-7,15%	20	630,00
15.29.36	31,00	-8,62%	1	31,00
14.59.10	31,20	-8,03%	1.420	44.304,00
14.59.10	31,15	-8,18%	290	9.033,50
14.59.10	31,15	-8,18%	290	9.033,50
14.41.42	31,285	-7,78%	710	22.212,35
14.41.42	31,205	-8,02%	290	9.049,45
14.14.52	31,23	-7,94%	28	874,44
14.11.32	31,23	-7,94%	47	1.467,81
13.50.09	30,965	-8,73%	3.000	92.895,00
13.49.35	31,00	-8,62%	1.206	37.386,00
13.49.35	31,00	-8,62%	1.794	55.614,00
13.43.37	31,20	-8,03%	20	624,00
13.43.35	30,90	-8,92%	20	618,00
11.55.39	30,20	-10,98%	100	3.020,00
11.13.03	30,20	-10,98%	20	604,00
11.11.53	30,255	-10,82%	738	22.328,19
11.11.53	30,255	-10,82%	762	23.054,31
11.01.35	30,42	-10,33%	1.500	45.630,00

Ora	Valore	Var.%	Volume	Controvalore
11.00.44	30,45	-10,24%	102	3.105,90
11.00.44	30,45	-10,24%	322	9.804,90
11.00.44	30,45	-10,24%	322	9.804,90
11.00.44	30,45	-10,24%	322	9.804,90
11.00.44	30,45	-10,24%	322	9.804,90
11.00.44	30,45	-10,24%	322	9.804,90
11.00.44	30,45	-10,24%	322	9.804,90
11.00.44	30,45	-10,24%	322	9.804,90
11.00.44	30,45	-10,24%	322	9.804,90
11.00.44	30,45	-10,24%	322	9.804,90
10.58.33	30,45	-10,24%	300	9.135,00
10.54.36	30,50	-10,10%	72	2.196,00
10.54.36	30,50	-10,10%	737	22.478,50
10.54.36	30,50	-10,10%	737	22.478,50
10.54.36	30,50	-10,10%	737	22.478,50
10.54.36	30,50	-10,10%	717	21.868,50
10.54.36	30,50	-10,10%	20	610,00
10.42.29	30,60	-9,80%	230	7.038,00
10.37.33	30,80	-9,21%	20	616,00
10.35.29	30,96	-8,74%	3	92,88
10.30.04	31,00	-8,62%	20	620,00
10.17.57	31,50	-7,15%	20	630,00
10.16.56	31,80	-6,26%	20	636,00
10.16.34	32,00	-5,67%	20	640,00
10.16.20	32,34	-4,67%	1.420	45.922,80
10.16.20	32,315	-4,75%	290	9.371,35
10.16.20	32,315	-4,75%	290	9.371,35
9.52.32	32,65	-3,76%	44	1.436,60
9.50.41	32,65	-3,76%	856	27.948,40
9.39.58	32,53	-4,11%	1.200	39.036,00

Ora	Valore	Var.%	Volume	Controvalore
9.20.36	32,33	-4,70%	258	8.341,14
9.20.33	32,33	-4,70%	2.451	79.240,83
9.20.33	32,33	-4,70%	1	32,33
9.20.33	32,325	-4,72%	290	9.374,25
9.20.21	32,30	-4,79%	19	613,70
9.10.11	32,30	-4,79%	1	32,30
9.04.27	32,50	-4,20%	20	650,00
9.04.03	32,61	-3,88%	20	652,20
9.04.03	32,61	-3,88%	3	97,83
9.04.03	32,61	-3,88%	20	652,20
9.04.03	32,61	-3,88%	20	652,20
9.04.03	32,61	-3,88%	20	652,20

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide